Time Raiders (XPND)
Time Raiders (XPND)
Time Raiders pris er €0.00, en +0.72% ændring i løbet af de sidste 7 dage. Lær mere om Time Raiders prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000011735 |
---|---|
24h Høj | €0.000068845315 |
24h Lav | €0.000068833580 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Time Raiders markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPND/USDC | €0.000113743556 | - | - | 82 | For nylig |
2 |
![]() |
MATIC/XPND | €0.74 | - | - | 431 | For nylig |
3 |
![]() |
XPND/WMATIC | €43.38 | - | - | 0 | For nylig |
4 |
![]() |
XPND/USDC | €0.000147367578 | - | - | 159 | For nylig |
5 |
![]() |
XPND/USDCE | €0.000369442514 | - | - | 102 | For nylig |
6 |
![]() |
USDT/XPND | €0.88 | - | - | 1,803 | For nylig |
7 |
![]() |
XPND/USDC.e | €6.14 | - | - | 739 | For nylig | Ingen data fundet | Ingen data fundet |
Time Raiders pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Apr 6, 2025 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Apr 4, 2025 | €6.85 | €6.88 | €6.85 | €6.88 | €0 | €0 |
Apr 3, 2025 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Mar 31, 2025 | €6.84 | €6.85 | €6.84 | €6.85 | €0 | €0 |
Mar 30, 2025 | €6.82 | €6.84 | €6.82 | €6.84 | €0 | €0 |
Mar 29, 2025 | €6.82 | €6.82 | €6.82 | €6.82 | €0 | €0 |
Mar 28, 2025 | €6.82 | €6.82 | €6.82 | €6.82 | €0 | €0 |
Mar 26, 2025 | €7.13 | €7.13 | €6.82 | €6.82 | €286 | €0 |
Mar 25, 2025 | €7.17 | €7.17 | €7.13 | €7.13 | €0 | €0 |
Mar 24, 2025 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Mar 23, 2025 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Mar 22, 2025 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Mar 21, 2025 | €7.10 | €7.14 | €7.10 | €7.14 | €0 | €0 |
Mar 20, 2025 | €7.14 | €7.14 | €7.10 | €7.10 | €0 | €0 |
Mar 19, 2025 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Mar 18, 2025 | €7.31 | €7.31 | €7.10 | €7.14 | €30 | €0 |
Mar 17, 2025 | €7.57 | €7.57 | €7.31 | €7.31 | €0 | €0 |
Mar 15, 2025 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Mar 14, 2025 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Mar 13, 2025 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Mar 11, 2025 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Mar 5, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Mar 4, 2025 | €7.55 | €7.55 | €7.54 | €7.55 | €0 | €0 |
Mar 3, 2025 | €7.52 | €7.55 | €7.52 | €7.55 | €20 | €0 |
Mar 2, 2025 | €7.49 | €7.52 | €7.49 | €7.52 | €30 | €0 |
Mar 1, 2025 | €7.51 | €7.51 | €7.49 | €7.49 | €0 | €0 |
Feb 28, 2025 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Feb 27, 2025 | €7.59 | €7.59 | €7.51 | €7.51 | €78 | €0 |
Feb 24, 2025 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Feb 22, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 20, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 18, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €1 | €0 |
Feb 17, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 16, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 14, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 11, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 9, 2025 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €0 |
Feb 6, 2025 | €0.000091880072 | €0.000091880072 | €0.000091880072 | €0.000091880072 | €0 | €0 |
Feb 5, 2025 | €0.000091880072 | €0.000091880072 | €0.000091880072 | €0.000091880072 | €0 | €0 |
Feb 4, 2025 | €0.000092088832 | €0.000092088832 | €0.000091880072 | €0.000091880072 | €16 | €0 |
Feb 3, 2025 | €0.000091752768 | €0.000092088832 | €0.000091752768 | €0.000092088832 | €27 | €0 |
Feb 2, 2025 | €0.000092254331 | €0.000092254331 | €0.000091752768 | €0.000091752768 | €37 | €0 |
Feb 1, 2025 | €0.000092243060 | €0.000092254331 | €0.000092240567 | €0.000092254331 | €1 | €0 |
Jan 31, 2025 | €0.000091894031 | €0.000092254265 | €0.000091894031 | €0.000092243060 | €27 | €0 |
Jan 30, 2025 | €0.000091894031 | €0.000091894031 | €0.000091894031 | €0.000091894031 | €0 | €0 |
Jan 29, 2025 | €0.000091876189 | €0.000091894031 | €0.000091876189 | €0.000091894031 | €0 | €0 |
Jan 28, 2025 | €0.000091897337 | €0.000091897337 | €0.000091876189 | €0.000091876189 | €0 | €0 |
Jan 27, 2025 | €0.000091945635 | €0.000091945635 | €0.000091897337 | €0.000091897337 | €4 | €0 |
Jan 24, 2025 | €0.000090936000 | €0.000090936000 | €0.000090820113 | €0.000090820113 | €9 | €0 |
Jan 23, 2025 | €0.000091012721 | €0.000091012721 | €0.000090923655 | €0.000090936000 | €2 | €0 |
Jan 22, 2025 | €0.000090987965 | €0.000091302035 | €0.000090974143 | €0.000091012721 | €49 | €0 |
Jan 19, 2025 | €0.000094029045 | €0.000094029045 | €0.000088591160 | €0.000088591160 | €375 | €0 |
Jan 18, 2025 | €0.000093557464 | €0.000094622337 | €0.000093557464 | €0.000094029045 | €190 | €0 |
Jan 17, 2025 | €0.000092820432 | €0.000093557464 | €0.000092820432 | €0.000093557464 | €58 | €0 |
Jan 16, 2025 | €0.000092175871 | €0.000092820432 | €0.000092175871 | €0.000092820432 | €51 | €0 |
Jan 12, 2025 | €0.000094447429 | €0.000094447429 | €0.000092884933 | €0.000092884933 | €186 | €0 |
Jan 10, 2025 | €0.000094423737 | €0.000094460720 | €0.000094408458 | €0.000094442513 | €1 | €0 |
Jan 9, 2025 | €0.000101226476 | €0.000101226476 | €0.000094403324 | €0.000094423737 | €489 | €0 |
Jan 8, 2025 | €0.000100547908 | €0.000101226476 | €0.000100547908 | €0.000101226476 | €52 | €0 |
Jan 7, 2025 | €0.000098628255 | €0.000100547908 | €0.000098628255 | €0.000100547908 | €135 | €0 |
Jan 5, 2025 | €0.000090286028 | €0.000092096956 | €0.000090286028 | €0.000092096956 | €186 | €0 |
Jan 4, 2025 | €0.000090001380 | €0.000090323593 | €0.000089952347 | €0.000090286028 | €32 | €0 |
Jan 1, 2025 | €0.000089530661 | €0.000089530661 | €0.000089364269 | €0.000089364269 | €27 | €0 |
Dec 31, 2024 | €0.000090646984 | €0.000090646984 | €0.000089337601 | €0.000089530661 | €66 | €0 |
Dec 28, 2024 | €0.000087934158 | €0.000087934158 | €0.000087934158 | €0.000087934158 | €0 | €0 |
Dec 24, 2024 | €8.55 | €8.74 | €8.55 | €8.74 | €366 | €0 |
Dec 21, 2024 | €8.60 | €8.60 | €8.55 | €8.55 | €2 | €0 |
Dec 20, 2024 | €8.41 | €8.60 | €8.41 | €8.60 | €357 | €0 |
Dec 17, 2024 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €0 |
Dec 15, 2024 | €8.43 | €8.43 | €8.42 | €8.42 | €3 | €0 |
Dec 14, 2024 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
Dec 13, 2024 | €8.38 | €8.43 | €8.38 | €8.43 | €36 | €0 |
Dec 12, 2024 | €8.39 | €8.39 | €8.38 | €8.38 | €6 | €0 |
Dec 11, 2024 | €8.39 | €8.39 | €8.39 | €8.39 | €4 | €0 |
Dec 10, 2024 | €8.52 | €8.52 | €8.39 | €8.39 | €107 | €0 |
Dec 8, 2024 | €8.52 | €8.52 | €8.52 | €8.52 | €0 | €0 |
Dec 7, 2024 | €8.52 | €8.52 | €8.51 | €8.52 | €8 | €0 |
Dec 4, 2024 | €8.72 | €8.72 | €8.37 | €8.37 | €842 | €0 |
Dec 2, 2024 | €8.51 | €8.66 | €8.51 | €8.66 | €152 | €0 |
Dec 1, 2024 | €8.53 | €8.53 | €8.51 | €8.51 | €13 | €0 |
Nov 30, 2024 | €8.53 | €8.53 | €8.53 | €8.53 | €4 | €0 |
Nov 29, 2024 | €8.28 | €8.53 | €8.28 | €8.53 | €200 | €0 |
Nov 28, 2024 | €8.19 | €8.28 | €8.14 | €8.28 | €114 | €0 |
Nov 27, 2024 | €8.13 | €8.19 | €8.13 | €8.19 | €304 | €0 |
Nov 26, 2024 | €8.23 | €8.23 | €8.13 | €8.13 | €129 | €0 |
Nov 25, 2024 | €8.16 | €8.23 | €8.16 | €8.23 | €73 | €0 |
Nov 24, 2024 | €8.26 | €8.26 | €8.16 | €8.16 | €94 | €0 |
Nov 23, 2024 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Nov 22, 2024 | €8.13 | €8.26 | €8.13 | €8.26 | €106 | €0 |
Nov 20, 2024 | €8.09 | €8.09 | €8.09 | €8.09 | €0 | €0 |
Nov 18, 2024 | €8.09 | €8.10 | €8.09 | €8.09 | €1 | €0 |
Nov 17, 2024 | €8.09 | €8.09 | €8.09 | €8.09 | €3 | €0 |
Nov 16, 2024 | €8.04 | €8.09 | €8.04 | €8.09 | €49 | €0 |
Nov 14, 2024 | €8.01 | €8.06 | €8.01 | €8.03 | €18 | €0 |
Nov 12, 2024 | €7.92 | €7.92 | €7.92 | €7.92 | €1 | €0 |
Nov 7, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Nov 4, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €1 | €0 |
Oct 31, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Oct 29, 2024 | €6.79 | €7.04 | €6.79 | €7.04 | €256 | €0 |
Time Raiders prisstatistik
Advanced chart
Technical analysis
Om Time Raiders
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Time Raiders i dag?
Copy link to sectionXPND pris er i øjeblikket €0.00. Pris på Time Raiders er -8.76% i løbet af de sidste 30 dage. Du kan bruge live Time Raiders-diagrammet til at spore XPND/DKK-prisen i realtid ovenfor, eller sammenligne Time Raiders-værdien i dag med dens tidligere præstationer ved at bruge fanen Time Raiders prishistorik øverst på denne side.
Hvad er det samlede udbud af XPND?
Copy link to sectionDen cirkulerende forsyning er 0.00 XPND, ud af en samlet maksimal forsyning på 1,000,000,000.00 XPND.
Hvor kan jeg købe Time Raiders?
Copy link to sectionDu kan købe Time Raiders på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Time Raiders forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Time Raiders på?
Copy link to sectionDen nemmeste måde at investere i Time Raiders på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Time Raiders