Tranquil Staked ONE (STONE)
Tranquil Staked ONE (STONE)
Tranquil Staked ONE pris er €0.00, en +0.22% ændring i løbet af de sidste 7 dage. Lær mere om Tranquil Staked ONE prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | €0.000116679053 |
|---|---|
| 24h Høj | €0.005655106841 |
| 24h Lav | €0.005538427788 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Cirkulerende forsyning | 3.57M |
| Maksimal forsyning | 29.17M |
Tranquil Staked ONE markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap (Harmony)
|
STONE/WONE | €0.01 | - | - | 1 | For nylig |
| 2 |
SushiSwap (Harmony)
|
STONE/MIS | €0.01 | - | - | 0 | For nylig |
| 3 |
Tranquil Finance
|
STONE/WONE | €0.005672496394 | - | - | 0 | For nylig |
| 4 |
SushiSwap (Harmony)
|
STONE/WONE | €0.007917345752 | - | - | 0 | For nylig |
| 5 |
SushiSwap (Harmony)
|
STONE/MIS | €0.007960564086 | - | - | 0 | For nylig |
| 6 |
Tranquil Finance
|
STONE/WONE | €0.007965211880 | - | - | 1 | For nylig |
| 7 |
SushiSwap (Harmony)
|
STONE/WONE | €0.007655584454 | - | - | 0 | For nylig |
| 8 |
SushiSwap (Harmony)
|
STONE/MIS | €0.007655874392 | - | - | 0 | For nylig |
| 9 |
Tranquil Finance
|
STONE/WONE | €0.007774353602 | - | - | 0 | For nylig |
| 10 |
DeFi Kingdoms
|
STONE/MIS | - | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Tranquil Staked ONE pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | €0.005538427788 | €0.005655106841 | €0.005538427788 | €0.005655106841 | €0 | €20,164 |
| Jul 8, 2024 | €0.005679899249 | €0.005692144252 | €0.005676803570 | €0.005692144252 | €0 | €20,296 |
| Jul 6, 2024 | €0.005896909756 | €0.005896909756 | €0.005583614026 | €0.005590649610 | €36 | €19,934 |
| Jun 13, 2024 | €0.007550592929 | €0.007550592929 | €0.007550592929 | €0.007550592929 | €0 | €26,923 |
| May 31, 2024 | €0.009692037514 | €0.009692037514 | €0.009692037514 | €0.009692037514 | €0 | €34,559 |
| May 26, 2024 | €0.009805637081 | €0.009805637081 | €0.009805637081 | €0.009805637081 | €0 | €0 |
| May 25, 2024 | €0.009805637081 | €0.009805637081 | €0.009805637081 | €0.009805637081 | €0 | €0 |
| May 6, 2024 | €0.007623939548 | €0.007623939548 | €0.007623939548 | €0.007623939548 | €0 | €0 |
| Apr 25, 2024 | €0.009298148647 | €0.009298148647 | €0.009298148647 | €0.009298148647 | €0 | €0 |
| Apr 24, 2024 | €0.009298148647 | €0.009298148647 | €0.009298148647 | €0.009298148647 | €0 | €0 |
| Apr 15, 2024 | €0.008876298323 | €0.008876298323 | €0.008876298323 | €0.008876298323 | €0 | €0 |
| Mar 23, 2024 | €0.01268 | €0.01268 | €0.01204 | €0.01204 | €394 | €0 |
| Mar 22, 2024 | €0.01172 | €0.01268 | €0.01172 | €0.01268 | €0 | €0 |
| Mar 17, 2024 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
| Mar 16, 2024 | €0.01352 | €0.01352 | €0.01279 | €0.01279 | €2 | €0 |
| Mar 14, 2024 | €0.01402 | €0.01402 | €0.01380 | €0.01380 | €40 | €0 |
| Mar 11, 2024 | €0.01384 | €0.01409 | €0.01282 | €0.01282 | €488 | €0 |
| Feb 24, 2024 | €0.01204 | €0.01204 | €0.01146 | €0.01164 | €30 | €0 |
| Feb 23, 2024 | €0.01221 | €0.01221 | €0.01152 | €0.01204 | €360 | €0 |
| Feb 21, 2024 | €0.01140 | €0.01214 | €0.01131 | €0.01182 | €1 | €0 |
| Feb 14, 2024 | €0.009194432679 | €0.009895865476 | €0.009194432679 | €0.009895865476 | €0 | €0 |
| Feb 12, 2024 | €0.009340304905 | €0.009340304905 | €0.009194432679 | €0.009194432679 | €0 | €0 |
| Jan 14, 2024 | €0.01247 | €0.01247 | €0.01205 | €0.01205 | €0 | €0 |
| Jan 3, 2024 | €0.01680 | €0.01699 | €0.01535 | €0.01535 | €69 | €0 |
| Dec 29, 2023 | €0.01764 | €0.01781 | €0.01745 | €0.01745 | €0 | €0 |
| Dec 28, 2023 | €0.01749 | €0.01805 | €0.01749 | €0.01764 | €0 | €0 |
| Dec 16, 2023 | €0.01390 | €0.01496 | €0.01385 | €0.01495 | €350 | €0 |
| Dec 6, 2023 | €0.01365 | €0.01365 | €0.01131 | €0.01138 | €865 | €0 |
| Dec 3, 2023 | €0.01163 | €0.01164 | €0.01117 | €0.01120 | €40 | €0 |
| Dec 1, 2023 | €0.01204 | €0.01217 | €0.01194 | €0.01195 | €2 | €0 |
| Nov 30, 2023 | €0.008618137623 | €0.01261 | €0.008616316428 | €0.01204 | €1,307 | €0 |
| Nov 26, 2023 | €0.008818310767 | €0.008821501328 | €0.008588914673 | €0.008663682560 | €5 | €0 |
| Nov 16, 2023 | €0.01066 | €0.01081 | €0.008165867398 | €0.009260021660 | €4,550 | €0 |
| Nov 12, 2023 | €0.01079 | €0.01108 | €0.01058 | €0.01092 | €3 | €0 |
| Oct 16, 2023 | €0.008115372789 | €0.008154107804 | €0.008005406007 | €0.008068625919 | €7 | €0 |
| Oct 15, 2023 | €0.008315067416 | €0.008356238039 | €0.008111384990 | €0.008112265999 | €19 | €0 |
| Oct 9, 2023 | €0.008753920867 | €0.009114799474 | €0.008753920867 | €0.009011298598 | €200 | €0 |
| Oct 6, 2023 | €0.008281387856 | €0.008382121210 | €0.008159970861 | €0.008180108603 | €13 | €0 |
| Oct 3, 2023 | €0.007806950248 | €0.007982186612 | €0.007737132037 | €0.007889129298 | €125 | €0 |
| Oct 2, 2023 | €0.008274892538 | €0.008382422403 | €0.007439876843 | €0.007805562275 | €1,653 | €0 |
| Sep 30, 2023 | €0.007312588615 | €0.008007570368 | €0.007312569493 | €0.008001008940 | €158 | €0 |
| Sep 28, 2023 | €0.007423781577 | €0.007522446419 | €0.006998602417 | €0.007095208341 | €143 | €0 |
| Sep 23, 2023 | €0.007879774545 | €0.007889457498 | €0.007666313455 | €0.007689529159 | €52 | €0 |
| Sep 22, 2023 | €0.008363853599 | €0.008373880208 | €0.007878403520 | €0.007879585357 | €9 | €0 |
| Sep 21, 2023 | €0.008592109330 | €0.008981304139 | €0.008165255805 | €0.008364517334 | €284 | €0 |
| Sep 20, 2023 | €0.008426819886 | €0.008853777733 | €0.008413019855 | €0.008591750521 | €18 | €0 |
| Sep 19, 2023 | €0.008454425631 | €0.008653919409 | €0.008040622713 | €0.008426706959 | €698 | €0 |
| Sep 18, 2023 | €0.008202484832 | €0.008463252354 | €0.008053024096 | €0.008454425631 | €1 | €0 |
| Sep 17, 2023 | €0.007870407099 | €0.008203054561 | €0.007822644413 | €0.008203054561 | €292 | €0 |
| Sep 16, 2023 | €0.008000282214 | €0.008181491996 | €0.007817899565 | €0.007870407099 | €206 | €0 |
| Sep 15, 2023 | €0.007889078286 | €0.008011543214 | €0.007833373271 | €0.008001904353 | €10 | €0 |
| Sep 14, 2023 | €0.007888379317 | €0.007938808757 | €0.007841673949 | €0.007888681792 | €12 | €0 |
| Sep 13, 2023 | €0.007711311698 | €0.007895850405 | €0.007703687396 | €0.007888565176 | €0 | €0 |
| Sep 12, 2023 | €0.007675696802 | €0.007769433226 | €0.007674762452 | €0.007711009598 | €12 | €0 |
| Sep 11, 2023 | €0.007628602109 | €0.007693700409 | €0.007608332827 | €0.007675761449 | €6 | €0 |
| Sep 10, 2023 | €0.007643192998 | €0.007665349815 | €0.007608820492 | €0.007628242531 | €110 | €0 |
| Sep 9, 2023 | €0.007567642457 | €0.007676623528 | €0.007446454726 | €0.007643068900 | €787 | €0 |
| Sep 8, 2023 | €0.007564120547 | €0.007606521620 | €0.007486937605 | €0.007567175128 | €98 | €0 |
| Sep 7, 2023 | €0.007626548968 | €0.007626548968 | €0.007564052796 | €0.007564120547 | €0 | €0 |
| Sep 6, 2023 | €0.007650848679 | €0.007656856379 | €0.007623435706 | €0.007626935149 | €0 | €0 |
| Sep 5, 2023 | €0.007029473813 | €0.007768463289 | €0.007029430381 | €0.007650792754 | €7 | €0 |
| Sep 4, 2023 | €0.007503463316 | €0.007550914484 | €0.006992975504 | €0.007029844636 | €4 | €0 |
| Sep 3, 2023 | €0.007494425913 | €0.007522949899 | €0.007466982209 | €0.007503835585 | €2 | €0 |
| Sep 2, 2023 | €0.007350747809 | €0.007557812496 | €0.007350332735 | €0.007494029150 | €0 | €0 |
| Sep 1, 2023 | €0.007513046917 | €0.007691390887 | €0.007349359572 | €0.007350602167 | €0 | €0 |
| Aug 31, 2023 | €0.007469554444 | €0.007724671825 | €0.007466772128 | €0.007512034155 | €1 | €0 |
| Aug 30, 2023 | €0.007452846185 | €0.007583922900 | €0.007403956778 | €0.007469505263 | €21 | €0 |
| Aug 29, 2023 | €0.007338235494 | €0.007613325714 | €0.007237126510 | €0.007452468083 | €231 | €0 |
| Aug 28, 2023 | €0.007499210148 | €0.007539150525 | €0.007337857377 | €0.007338937218 | €0 | €0 |
| Aug 27, 2023 | €0.007577100988 | €0.007577100988 | €0.007452491972 | €0.007499086681 | €2 | €0 |
| Aug 26, 2023 | €0.007915498037 | €0.007943703660 | €0.007577213670 | €0.007577235315 | €0 | €0 |
| Aug 25, 2023 | €0.008309854672 | €0.008329756739 | €0.007915019889 | €0.007915651381 | €1 | €0 |
| Aug 24, 2023 | €0.008551600148 | €0.008551600148 | €0.008029425700 | €0.008311178504 | €0 | €0 |
| Aug 23, 2023 | €0.008551600148 | €0.008551600148 | €0.008551600148 | €0.008551600148 | €0 | €0 |
| Aug 22, 2023 | €0.008571202400 | €0.008595847115 | €0.008549568278 | €0.008551600148 | €0 | €0 |
| Aug 21, 2023 | €0.008410148183 | €0.008589998848 | €0.008408777561 | €0.008570714751 | €31 | €0 |
| Aug 20, 2023 | €0.009386171760 | €0.009386171760 | €0.008197653416 | €0.008410366302 | €26 | €0 |
| Aug 19, 2023 | €0.009446345557 | €0.009518708755 | €0.009356129808 | €0.009384882872 | €1 | €0 |
| Aug 18, 2023 | €0.009690190266 | €0.009690776804 | €0.009445845210 | €0.009445845210 | €13 | €0 |
| Aug 17, 2023 | €0.009666356544 | €0.01042 | €0.009619759392 | €0.009689958045 | €1 | €0 |
| Aug 16, 2023 | €0.009947562811 | €0.01010 | €0.009595271706 | €0.009666011835 | €0 | €0 |
| Aug 15, 2023 | €0.009724781800 | €0.009950960939 | €0.009724019532 | €0.009947540695 | €0 | €0 |
| Aug 14, 2023 | €0.009541314233 | €0.009735876014 | €0.009539314359 | €0.009724781800 | €19 | €0 |
| Aug 13, 2023 | €0.009523630501 | €0.009595138683 | €0.009370958898 | €0.009541530217 | €1 | €0 |
| Aug 12, 2023 | €0.01028 | €0.01028 | €0.009525936916 | €0.009525936916 | €249 | €0 |
| Aug 11, 2023 | €0.01059 | €0.01059 | €0.01028 | €0.01028 | €0 | €0 |
| Aug 10, 2023 | €0.01151 | €0.01152 | €0.01055 | €0.01059 | €14 | €0 |
| Aug 9, 2023 | €0.01163 | €0.01169 | €0.01143 | €0.01151 | €110 | €0 |
| Aug 8, 2023 | €0.01156 | €0.01207 | €0.01153 | €0.01163 | €1,084 | €0 |
| Aug 7, 2023 | €0.01142 | €0.01158 | €0.01135 | €0.01156 | €14 | €0 |
| Aug 6, 2023 | €0.01116 | €0.01143 | €0.01116 | €0.01142 | €0 | €0 |
| Aug 5, 2023 | €0.01119 | €0.01123 | €0.01111 | €0.01116 | €0 | €0 |
| Aug 4, 2023 | €0.01128 | €0.01128 | €0.01115 | €0.01119 | €0 | €0 |
| Aug 3, 2023 | €0.01105 | €0.01128 | €0.01104 | €0.01128 | €3 | €0 |
| Aug 2, 2023 | €0.01095 | €0.01105 | €0.01093 | €0.01105 | €3 | €0 |
| Aug 1, 2023 | €0.01092 | €0.01107 | €0.01078 | €0.01094 | €1 | €0 |
| Jul 31, 2023 | €0.01113 | €0.01118 | €0.01091 | €0.01092 | €16 | €0 |
| Jul 30, 2023 | €0.01120 | €0.01121 | €0.01113 | €0.01114 | €1 | €0 |
| Jul 29, 2023 | €0.01122 | €0.01127 | €0.01119 | €0.01120 | €1 | €0 |
| Jul 28, 2023 | €0.01162 | €0.01162 | €0.01111 | €0.01122 | €109 | €0 |
Tranquil Staked ONE prisstatistik
Advanced chart
Technical analysis
Om Tranquil Staked ONE
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Tranquil Staked ONE i dag?
Copy link to sectionSTONE pris er i øjeblikket €0.00. Pris på Tranquil Staked ONE er -25.10% i løbet af de sidste 30 dage. Du kan bruge live Tranquil Staked ONE-diagrammet til at spore STONE/DKK-prisen i realtid ovenfor, eller sammenligne Tranquil Staked ONE-værdien i dag med dens tidligere præstationer ved at bruge fanen Tranquil Staked ONE prishistorik øverst på denne side.
Hvad er det samlede udbud af STONE?
Copy link to sectionDen cirkulerende forsyning er 3,565,680.39 STONE, ud af en samlet maksimal forsyning på 29,174,088.00 STONE.
Hvor kan jeg købe Tranquil Staked ONE?
Copy link to sectionDu kan købe Tranquil Staked ONE på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Tranquil Staked ONE forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Tranquil Staked ONE på?
Copy link to sectionDen nemmeste måde at investere i Tranquil Staked ONE på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Tranquil Staked ONE
