Traverse (VERSE)
Traverse (VERSE)
Traverse pris er €0.00, en -0.92% ændring i løbet af de sidste 7 dage. Lær mere om Traverse prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000111362220 |
24h Lav | €0.000111362220 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 150K |
Traverse markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000310013551 | - | - | 38,065 | For nylig |
2 |
![]() |
VERSE/WETH | €0.000212223629 | - | - | 26 | For nylig |
3 |
![]() |
VERSE/WETH | €0.000309346043 | - | - | 3,365 | For nylig |
4 |
![]() |
VERSE/DAI | €0.000327553202 | - | - | 2 | For nylig |
5 |
![]() |
VERSE/WETH | €0.000669334864 | - | - | 1,348 | For nylig |
6 |
![]() |
VERSE/USDC | €0.000519321224 | - | - | 12 | For nylig |
7 |
![]() |
VERSE/USDT | €0.000309170383 | €7,413.52 | €8,615.87 | 1,072 | For nylig |
8 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | For nylig |
9 |
![]() |
WAVAX/VERSE | €20.18 | - | - | 0 | For nylig |
10 |
![]() |
VERSE/DAI | €0.000108979464 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Traverse pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000159203215 | €0.000159240349 | €0.000146724356 | €0.000152943934 | €34,831 | €4,152,736 |
Jan 24, 2025 | €0.000169944590 | €0.000175856343 | €0.000165948580 | €0.000165982971 | €82,864 | €4,506,353 |
Jan 18, 2025 | €0.000200654529 | €0.000201783413 | €0.000188162576 | €0.000190589549 | €41,769 | €5,180,835 |
Jan 7, 2025 | €0.000230648302 | €0.000239651649 | €0.000211603348 | €0.000211633352 | €90,482 | €5,731,766 |
Dec 30, 2024 | €0.000158729977 | €0.000175965177 | €0.000158642719 | €0.000170664681 | €89,854 | €4,621,909 |
Dec 24, 2024 | €0.000141775143 | €0.000147893319 | €0.000140634758 | €0.000144970370 | €22,335 | €3,945,076 |
Dec 20, 2024 | €0.000145213610 | €0.000145214542 | €0.000131022576 | €0.000144246844 | €33,564 | €3,651,104 |
Dec 12, 2024 | €0.000181069985 | €0.000181071570 | €0.000175728249 | €0.000175765068 | €56,048 | €3,946,099 |
Dec 10, 2024 | €0.000181742995 | €0.000185768267 | €0.000172463166 | €0.000184396741 | €84,629 | €4,139,476 |
Dec 4, 2024 | €0.000185254728 | €0.000196175432 | €0.000184669123 | €0.000195070756 | €44,609 | €4,251,949 |
Nov 24, 2024 | €0.000176758889 | €0.000180612276 | €0.000170439957 | €0.000175061670 | €50,337 | €3,777,228 |
Nov 22, 2024 | €0.000172937292 | €0.000177079333 | €0.000167550224 | €0.000177079333 | €68,968 | €3,819,349 |
Nov 15, 2024 | €0.000156862175 | €0.000163764139 | €0.000156531119 | €0.000163730134 | €38,357 | €3,507,751 |
Nov 7, 2024 | €0.000177851901 | €0.000189469381 | €0.000177161487 | €0.000189465757 | €37,780 | €3,983,801 |
Oct 10, 2024 | €0.000162545940 | €0.000168995712 | €0.000160845250 | €0.000167803361 | €54,649 | €3,333,292 |
Sep 28, 2024 | €0.000174403919 | €0.000175394536 | €0.000171479854 | €0.000174660215 | €17,848 | €3,470,924 |
Jul 17, 2024 | €0.000155307171 | €0.000164706820 | €0.000152565153 | €0.000154784033 | €164,514 | €2,210,783 |
Jun 27, 2024 | €0.000111362220 | €0.000111362220 | €0.000111362220 | €0.000111362220 | €0 | €0 |
Jun 25, 2024 | €0.000109902507 | €0.000111763326 | €0.000109598317 | €0.000111362220 | €0 | €0 |
Jun 21, 2024 | €0.000112615877 | €0.000113059128 | €0.000111708535 | €0.000112408983 | €0 | €0 |
May 31, 2024 | €0.000128080639 | €0.000129104798 | €0.000127056057 | €0.000128253987 | €0 | €0 |
May 26, 2024 | €0.000131972811 | €0.000132064257 | €0.000129280165 | €0.000129520463 | €0 | €0 |
May 6, 2024 | €0.000130204770 | €0.000134371218 | €0.000129544682 | €0.000130176649 | €0 | €0 |
May 2, 2024 | €0.000122500618 | €0.000123968132 | €0.000121399480 | €0.000123539585 | €0 | €0 |
Apr 29, 2024 | €0.000124012719 | €0.000127092294 | €0.000122263019 | €0.000126880109 | €0 | €0 |
Apr 19, 2024 | €0.000125749455 | €0.000127184326 | €0.000120750338 | €0.000125596960 | €0 | €0 |
Apr 18, 2024 | €0.000123416704 | €0.000126470703 | €0.000122664015 | €0.000125749455 | €0 | €0 |
Apr 17, 2024 | €0.000125661247 | €0.000126176917 | €0.000121396956 | €0.000123416704 | €0 | €0 |
Apr 5, 2024 | €0.000142000566 | €0.000142007096 | €0.000138607256 | €0.000140317970 | €0 | €0 |
Mar 22, 2024 | €0.000152761899 | €0.000157052277 | €0.000150273321 | €0.000151495816 | €0 | €0 |
Feb 23, 2024 | €0.000128262679 | €0.000128262679 | €0.000126225539 | €0.000126583569 | €0 | €0 |
Feb 16, 2024 | €0.000136473625 | €0.000136759736 | €0.000133375505 | €0.000134110907 | €0 | €0 |
Feb 15, 2024 | €0.000137741432 | €0.000139604764 | €0.000136095948 | €0.000136473625 | €0 | €0 |
Feb 14, 2024 | €0.000133196427 | €0.000137741432 | €0.000132491823 | €0.000137741432 | €0 | €0 |
Feb 12, 2024 | €0.000133145416 | €0.000135433995 | €0.000131248063 | €0.000135426151 | €0 | €0 |
Feb 11, 2024 | €0.000134208399 | €0.000135455687 | €0.000132889756 | €0.000133145416 | €0 | €0 |
Feb 10, 2024 | €0.000130563152 | €0.000135411386 | €0.000130523250 | €0.000134208399 | €0 | €0 |
Feb 8, 2024 | €0.000125509307 | €0.000126780423 | €0.000125365814 | €0.000125857057 | €0 | €0 |
Feb 7, 2024 | €0.000123684745 | €0.000125704461 | €0.000122947732 | €0.000125509307 | €0 | €0 |
Feb 5, 2024 | €0.000124974723 | €0.000126213996 | €0.000123741809 | €0.000124009929 | €0 | €0 |
Feb 2, 2024 | €0.000122877948 | €0.000127940806 | €0.000122872373 | €0.000127736505 | €0 | €0 |
Jan 28, 2024 | €0.000121765960 | €0.000127531159 | €0.000121765960 | €0.000124669055 | €0 | €0 |
Jan 27, 2024 | €0.000120247721 | €0.000121770970 | €0.000119808276 | €0.000121765960 | €0 | €0 |
Jan 26, 2024 | €0.000117105477 | €0.000121381053 | €0.000116881661 | €0.000120247721 | €0 | €0 |
Jan 25, 2024 | €0.000118302102 | €0.000118405778 | €0.000115888462 | €0.000117105477 | €0 | €0 |
Jan 23, 2024 | €0.000115611758 | €0.000117193905 | €0.000111895331 | €0.000117193905 | €0 | €0 |
Jan 22, 2024 | €0.000120853831 | €0.000120929976 | €0.000115609710 | €0.000115611758 | €0 | €0 |
Jan 21, 2024 | €0.000121169388 | €0.000122177829 | €0.000120799423 | €0.000120853831 | €0 | €0 |
Jan 20, 2024 | €0.000120903448 | €0.000121297984 | €0.000120058577 | €0.000121169388 | €0 | €0 |
Jan 19, 2024 | €0.000122526625 | €0.000122640929 | €0.000118725472 | €0.000120903448 | €0 | €0 |
Jan 17, 2024 | €0.000126281169 | €0.000127366800 | €0.000125808133 | €0.000126602039 | €0 | €0 |
Jan 16, 2024 | €0.000126077693 | €0.000127258463 | €0.000125245848 | €0.000126281169 | €0 | €0 |
Jan 15, 2024 | €0.000125800292 | €0.000127577505 | €0.000125598563 | €0.000126077693 | €0 | €0 |
Jan 14, 2024 | €0.000127556684 | €0.000129693318 | €0.000125800292 | €0.000125800292 | €0 | €0 |
Jan 12, 2024 | €0.000132686672 | €0.000132746264 | €0.000125451411 | €0.000126521235 | €0 | €0 |
Jan 11, 2024 | €0.000131239045 | €0.000136536574 | €0.000129943011 | €0.000132686672 | €0 | €0 |
Jan 10, 2024 | €0.000124332631 | €0.000132681405 | €0.000123115270 | €0.000131239045 | €0 | €0 |
Jan 9, 2024 | €0.000126845374 | €0.000129134558 | €0.000123723862 | €0.000124332631 | €0 | €0 |
Jan 7, 2024 | €0.000124068475 | €0.000126055390 | €0.000122152347 | €0.000122403042 | €0 | €0 |
Jan 6, 2024 | €0.000127360442 | €0.000127418988 | €0.000122661970 | €0.000124068475 | €0 | €0 |
Jan 5, 2024 | €0.000131498801 | €0.000131633319 | €0.000125849781 | €0.000127360442 | €0 | €0 |
Jan 3, 2024 | €0.000134839119 | €0.000135945052 | €0.000124551137 | €0.000127906611 | €0 | €0 |
Jan 2, 2024 | €0.000137032603 | €0.000139415794 | €0.000134655682 | €0.000134839119 | €0 | €0 |
Jan 1, 2024 | €0.000131114983 | €0.000137069500 | €0.000130582142 | €0.000137032603 | €0 | €0 |
Dec 19, 2023 | €0.000135353056 | €0.000136580566 | €0.000132480497 | €0.000133323452 | €0 | €0 |
Dec 18, 2023 | €0.000135559928 | €0.000135790671 | €0.000128639396 | €0.000135353056 | €0 | €0 |
Dec 17, 2023 | €0.000137146819 | €0.000139944364 | €0.000135559928 | €0.000135559928 | €0 | €0 |
Dec 13, 2023 | €0.000129325228 | €0.000135517806 | €0.000124025828 | €0.000132184064 | €0 | €0 |
Dec 12, 2023 | €0.000130634852 | €0.000138023708 | €0.000126967036 | €0.000129325228 | €0 | €0 |
Dec 5, 2023 | €0.000119395657 | €0.000122615548 | €0.000107041146 | €0.000113879240 | €0 | €0 |
Dec 1, 2023 | €0.000105513101 | €0.000108541765 | €0.000105039724 | €0.000106752516 | €0 | €0 |
Nov 28, 2023 | €0.000102678785 | €0.000103948943 | €0.000100756393 | €0.000103645283 | €0 | €0 |
Nov 24, 2023 | €0.000103755521 | €0.000106764119 | €0.000103194328 | €0.000104200076 | €0 | €0 |
Nov 23, 2023 | €0.000104140521 | €0.000105530668 | €0.000103264590 | €0.000103755521 | €0 | €0 |
Nov 22, 2023 | €0.000099544145 | €0.000104902879 | €0.000099505408 | €0.000104140521 | €0 | €0 |
Nov 20, 2023 | €0.000109379442 | €0.000110222323 | €0.000104061027 | €0.000104148778 | €0 | €0 |
Nov 18, 2023 | €0.000106999520 | €0.000108789653 | €0.000102870714 | €0.000107232207 | €0 | €0 |
Nov 16, 2023 | €0.000103679100 | €0.000112124338 | €0.000102640658 | €0.000106237425 | €0 | €0 |
Nov 15, 2023 | €0.000094369874 | €0.000104120669 | €0.000094252871 | €0.000103679100 | €0 | €0 |
Nov 14, 2023 | €0.000092140244 | €0.000096688513 | €0.000090829855 | €0.000094369874 | €0 | €0 |
Nov 12, 2023 | €0.000099729117 | €0.000106931833 | €0.000095927973 | €0.000098729506 | €1 | €0 |
Nov 10, 2023 | €8.72 | €0.000093378883 | €8.72 | €0.000093309078 | €0 | €0 |
Nov 9, 2023 | €8.76 | €0.000090393020 | €8.53 | €8.72 | €0 | €0 |
Nov 8, 2023 | €8.67 | €8.77 | €8.64 | €8.76 | €0 | €0 |
Nov 7, 2023 | €8.75 | €8.76 | €8.53 | €8.67 | €0 | €0 |
Nov 4, 2023 | €0.000089667516 | €0.000090360275 | €0.000089024384 | €0.000090204045 | €0 | €0 |
Nov 2, 2023 | €0.000089917333 | €0.000091115776 | €8.73 | €0.000088675526 | €0 | €0 |
Oct 31, 2023 | €8.70 | €0.000088058360 | €8.54 | €8.62 | €0 | €0 |
Oct 29, 2023 | €8.49 | €8.67 | €8.44 | €8.65 | €0 | €0 |
Oct 25, 2023 | €8.24 | €8.34 | €8.20 | €8.30 | €0 | €0 |
Oct 24, 2023 | €8.33 | €8.41 | €8.17 | €8.24 | €0 | €0 |
Oct 23, 2023 | €7.83 | €8.35 | €7.83 | €8.33 | €0 | €0 |
Oct 22, 2023 | €7.83 | €8.09 | €7.83 | €7.83 | €0 | €0 |
Oct 21, 2023 | €7.83 | €8.02 | €7.78 | €7.83 | €0 | €0 |
Oct 20, 2023 | €7.83 | €7.83 | €7.71 | €7.83 | €0 | €0 |
Oct 19, 2023 | €7.83 | €7.83 | €7.57 | €7.83 | €0 | €0 |
Oct 18, 2023 | €7.83 | €7.83 | €7.67 | €7.83 | €0 | €0 |
Oct 17, 2023 | €7.87 | €7.87 | €7.73 | €7.83 | €0 | €0 |
Oct 16, 2023 | €7.77 | €8.00 | €7.77 | €7.87 | €0 | €0 |
Oct 14, 2023 | €7.77 | €7.79 | €7.75 | €7.75 | €0 | €0 |
Traverse prisstatistik
Advanced chart
Technical analysis
Om Traverse
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Traverse i dag?
Copy link to sectionVERSE pris er i øjeblikket €0.00. Pris på Traverse er -13.54% i løbet af de sidste 30 dage. Du kan bruge live Traverse-diagrammet til at spore VERSE/DKK-prisen i realtid ovenfor, eller sammenligne Traverse-værdien i dag med dens tidligere præstationer ved at bruge fanen Traverse prishistorik øverst på denne side.
Hvad er det samlede udbud af VERSE?
Copy link to sectionDen cirkulerende forsyning er 0.00 VERSE, ud af en samlet maksimal forsyning på 150,000.00 VERSE.
Hvor kan jeg købe Traverse?
Copy link to sectionDu kan købe Traverse på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Traverse forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Traverse på?
Copy link to sectionDen nemmeste måde at investere i Traverse på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Traverse