TRONbetDice (DICE)
TRONbetDice (DICE)
TRONbetDice pris er €0.00, en -6.70% ændring i løbet af de sidste 7 dage. Lær mere om TRONbetDice prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.007464508697 |
24h Lav | €0.007464508697 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
TRONbetDice markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DICE/BTC | €0.02 | €1,008.93 | €347.57 | 8,860 | For nylig |
2 |
![]() |
DICE/USDT | €0.02 | €104.98 | €61.58 | 57 | For nylig |
3 |
![]() |
DICE/USDT | €0.02 | €37.29 | €1,302.77 | 235 | For nylig |
4 |
![]() |
DICE/USDT | €0.008175829872 | €3.04 | €6.70 | 0 | For nylig |
5 |
![]() |
DICE/TRX | €0.007465349982 | - | - | 17 | For nylig |
6 |
![]() |
DICE/TRX | €0.006782967720 | - | - | 714 | For nylig | Ingen data fundet | Ingen data fundet |
TRONbetDice pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.004870273419 | €0.005209738901 | €0.004865083867 | €0.005200390852 | €14,243 | €1,996,969 |
Jan 22, 2025 | €0.005383957331 | €0.005567276326 | €0.005377512407 | €0.005509981724 | €33,214 | €2,115,853 |
Jan 21, 2025 | €0.005501836660 | €0.005568060848 | €0.005124952742 | €0.005383957331 | €31,940 | €2,067,459 |
Jan 13, 2025 | €0.005202388977 | €0.005202740932 | €0.004777660024 | €0.004920932024 | €35,254 | €1,889,656 |
Dec 25, 2024 | €0.005957247414 | €0.006169740752 | €0.005819456003 | €0.006072599365 | €23,037 | €2,253,300 |
Dec 17, 2024 | €0.006380572261 | €0.006557581306 | €0.006348536341 | €0.006542579156 | €29,725 | €2,427,691 |
Dec 16, 2024 | €0.007108655831 | €0.007307639888 | €0.006373959144 | €0.006380572261 | €21,499 | €2,367,577 |
Dec 9, 2024 | €0.007514346259 | €0.007560894791 | €0.006883510204 | €0.006893884085 | €22,198 | €2,558,047 |
Dec 4, 2024 | €0.007330608023 | €0.007499308958 | €0.006696925229 | €0.007113986107 | €38,035 | €2,589,920 |
Nov 25, 2024 | €0.006023316592 | €0.006056975427 | €0.005985541941 | €0.006038258982 | €23,005 | €2,163,400 |
Nov 20, 2024 | €0.005636217109 | €0.005928902197 | €0.005505376845 | €0.005690148541 | €27,032 | €2,038,679 |
Nov 15, 2024 | €0.005412090989 | €0.005491116978 | €0.005296949338 | €0.005401333252 | €14,710 | €1,935,201 |
Nov 13, 2024 | €0.006065210315 | €0.006175184786 | €0.005750533193 | €0.006160575877 | €12,144 | €2,207,224 |
Nov 5, 2024 | €0.006825696733 | €0.006865647253 | €0.006731562374 | €0.006737639753 | €10,802 | €2,366,812 |
Oct 30, 2024 | €0.008274490328 | €0.008274490328 | €0.007719874831 | €0.008206844785 | €24,734 | €2,808,436 |
Oct 28, 2024 | €0.007795898142 | €0.008304334556 | €0.007402362433 | €0.008001663809 | €28,522 | €2,738,222 |
Oct 13, 2024 | €0.007325525102 | €0.007332834627 | €0.007119021791 | €0.007148625937 | €15,074 | €2,446,306 |
Sep 14, 2024 | €0.008583890839 | €0.009097317163 | €0.008047322424 | €0.008533712047 | €42,523 | €2,783,521 |
May 30, 2024 | €0.02330 | €0.02481 | €0.02188 | €0.02409 | €26,630 | €4,483,340 |
May 26, 2024 | €0.02399 | €0.02501 | €0.02329 | €0.02336 | €20,413 | €4,346,959 |
Apr 15, 2024 | €0.03046 | €0.03363 | €0.02925 | €0.03255 | €111,700 | €6,058,445 |
Apr 3, 2024 | €0.03646 | €0.03832 | €0.03442 | €0.03615 | €93,091 | €6,727,905 |
Dec 20, 2023 | €0.01268 | €0.01279 | €0.01175 | €0.01190 | €136,039 | €2,214,794 |
Nov 23, 2023 | €0.007464508697 | €0.007464508697 | €0.007464508697 | €0.007464508697 | €0 | €0 |
Nov 22, 2023 | €0.007464508697 | €0.007464508697 | €0.007464508697 | €0.007464508697 | €0 | €0 |
Nov 17, 2023 | €0.007477720248 | €0.007585920180 | €0.007442567722 | €0.007566581941 | €15 | €0 |
Nov 12, 2023 | €0.007961610202 | €0.007966139213 | €0.007859233582 | €0.007916259817 | €297 | €0 |
Nov 10, 2023 | €0.007650318971 | €0.007835076915 | €0.007650318971 | €0.007832598020 | €1,853 | €0 |
Nov 9, 2023 | €0.007650318971 | €0.007650318971 | €0.007650318971 | €0.007650318971 | €0 | €0 |
Nov 6, 2023 | €0.007738164738 | €0.007761954532 | €0.007726883369 | €0.007736410760 | €0 | €0 |
Nov 4, 2023 | €0.007667004530 | €0.007735874100 | €0.007647970873 | €0.007678611957 | €0 | €0 |
Nov 3, 2023 | €0.008238259464 | €0.008238259464 | €0.007661374739 | €0.007666464936 | €1,884 | €0 |
Nov 2, 2023 | €0.007917705549 | €0.008377549824 | €0.007917705549 | €0.008238599914 | €8 | €0 |
Nov 1, 2023 | €0.007917705549 | €0.007917705549 | €0.007917705549 | €0.007917705549 | €0 | €0 |
Oct 30, 2023 | €0.007874081730 | €0.007919860543 | €0.007814564347 | €0.007917705549 | €0 | €0 |
Oct 29, 2023 | €0.007915041366 | €0.007955487826 | €0.007867706860 | €0.007874337711 | €316 | €0 |
Oct 20, 2023 | €0.007273535532 | €0.007748595479 | €0.007273535532 | €0.007730818058 | €7 | €0 |
Oct 19, 2023 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0 | €0 |
Oct 18, 2023 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0 | €0 |
Oct 17, 2023 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0 | €0 |
Oct 16, 2023 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0.007273535532 | €0 | €0 |
Oct 14, 2023 | €0.007286593877 | €0.007306658443 | €0.007246434745 | €0.007246864076 | €14 | €0 |
Oct 12, 2023 | €0.007364416423 | €0.007364416423 | €0.007230530131 | €0.007233929517 | €0 | €0 |
Oct 10, 2023 | €0.007347724678 | €0.007365817984 | €0.007346891792 | €0.007364416423 | €0 | €0 |
Oct 9, 2023 | €0.007502910321 | €0.007525172726 | €0.007302203106 | €0.007347443817 | €1 | €0 |
Oct 8, 2023 | €0.007529011562 | €0.007534765893 | €0.007500342879 | €0.007503006872 | €4 | €0 |
Oct 7, 2023 | €0.007529011562 | €0.007529011562 | €0.007529011562 | €0.007529011562 | €0 | €0 |
Oct 6, 2023 | €0.007523270163 | €0.007530158321 | €0.007523270163 | €0.007529011562 | €0 | €0 |
Oct 5, 2023 | €0.007585173487 | €0.007626655383 | €0.007520578577 | €0.007523501710 | €0 | €0 |
Oct 4, 2023 | €0.007517809995 | €0.007597655534 | €0.007517809995 | €0.007585080197 | €0 | €0 |
Oct 3, 2023 | €0.007462182581 | €0.007517809995 | €0.007457974241 | €0.007517809995 | €0 | €0 |
Oct 2, 2023 | €0.007576315702 | €0.007695006795 | €0.007451234329 | €0.007462817668 | €1 | €0 |
Oct 1, 2023 | €0.007576315702 | €0.007576315702 | €0.007576315702 | €0.007576315702 | €0 | €0 |
Sep 19, 2023 | €0.007289651130 | €0.007334132479 | €0.007192535578 | €0.007237853031 | €357 | €0 |
Sep 15, 2023 | €0.007342065652 | €0.007342065652 | €0.007342065652 | €0.007342065652 | €0 | €0 |
Sep 12, 2023 | €0.006782351247 | €0.007205419637 | €0.006778968642 | €0.007069085119 | €57 | €0 |
Sep 11, 2023 | €0.006814324998 | €0.006814324998 | €0.006772791802 | €0.006782213429 | €54 | €0 |
Sep 9, 2023 | €0.006814324998 | €0.006814324998 | €0.006814324998 | €0.006814324998 | €0 | €0 |
Sep 8, 2023 | €0.006814324998 | €0.006814324998 | €0.006814324998 | €0.006814324998 | €0 | €0 |
Sep 6, 2023 | €0.006814324998 | €0.006814324998 | €0.006814324998 | €0.006814324998 | €0 | €0 |
Sep 4, 2023 | €0.006725920192 | €0.006793087175 | €0.006725920192 | €0.006790896915 | €328 | €0 |
Sep 3, 2023 | €0.006725920192 | €0.006725920192 | €0.006725920192 | €0.006725920192 | €0 | €0 |
Sep 2, 2023 | €0.006725920192 | €0.006725920192 | €0.006725920192 | €0.006725920192 | €0 | €0 |
Aug 31, 2023 | €0.006725920192 | €0.006725920192 | €0.006725920192 | €0.006725920192 | €0 | €0 |
Aug 30, 2023 | €0.006873844866 | €0.006874410004 | €0.006716573702 | €0.006725920192 | €0 | €0 |
Aug 29, 2023 | €0.006842033675 | €0.006896506639 | €0.006842033675 | €0.006873672675 | €87 | €0 |
Aug 28, 2023 | €0.006842033675 | €0.006842033675 | €0.006842033675 | €0.006842033675 | €0 | €0 |
Aug 27, 2023 | €0.006857615692 | €0.006866956245 | €0.006841493384 | €0.006842033675 | €0 | €0 |
Aug 26, 2023 | €0.006782970220 | €0.006868277362 | €0.006782970220 | €0.006857740007 | €20 | €0 |
Aug 25, 2023 | €0.006782970220 | €0.006782970220 | €0.006782970220 | €0.006782970220 | €0 | €0 |
Aug 24, 2023 | €0.006782970220 | €0.006782970220 | €0.006782970220 | €0.006782970220 | €0 | €0 |
Aug 23, 2023 | €0.006685854140 | €0.006791853037 | €0.006685602640 | €0.006782970220 | €0 | €0 |
Aug 22, 2023 | €0.006833908426 | €0.006844925254 | €0.006598145526 | €0.006686050640 | €618 | €0 |
Aug 21, 2023 | €0.006656102539 | €0.006850967316 | €0.006656102539 | €0.006834307004 | €30 | €0 |
Aug 20, 2023 | €0.006656102539 | €0.006656102539 | €0.006656102539 | €0.006656102539 | €0 | €0 |
Aug 19, 2023 | €0.006656102539 | €0.006656102539 | €0.006656102539 | €0.006656102539 | €0 | €0 |
Aug 18, 2023 | €0.006617217685 | €0.006677358957 | €0.006556358268 | €0.006656102539 | €0 | €0 |
Aug 17, 2023 | €0.006724112792 | €0.006854714092 | €0.006555840562 | €0.006617711458 | €212 | €0 |
Aug 16, 2023 | €0.006913905211 | €0.006947084232 | €0.006705549399 | €0.006724678717 | €130 | €0 |
Aug 15, 2023 | €0.006934775269 | €0.006994623521 | €0.006913210136 | €0.006913725612 | €216 | €0 |
Aug 14, 2023 | €0.006927144023 | €0.006965476763 | €0.006920124601 | €0.006934775269 | €0 | €0 |
Aug 13, 2023 | €0.006925448199 | €0.006969033112 | €0.006917155854 | €0.006926827315 | €1 | €0 |
Aug 12, 2023 | €0.006925448199 | €0.006925448199 | €0.006925448199 | €0.006925448199 | €0 | €0 |
Aug 11, 2023 | €0.006925448199 | €0.006925448199 | €0.006925448199 | €0.006925448199 | €0 | €0 |
Aug 10, 2023 | €0.006891228996 | €0.006959604572 | €0.006888515005 | €0.006925448199 | €0 | €0 |
Aug 9, 2023 | €0.006838030777 | €0.006892133607 | €0.006784368071 | €0.006890990346 | €226 | €0 |
Aug 8, 2023 | €0.006928636071 | €0.006942269272 | €0.006837564257 | €0.006837564257 | €335 | €0 |
Aug 7, 2023 | €0.006865488360 | €0.006931258140 | €0.006865488360 | €0.006928730343 | €338 | €0 |
Aug 6, 2023 | €0.006890003611 | €0.006898180533 | €0.006843863698 | €0.006865488360 | €0 | €0 |
Aug 5, 2023 | €0.006833190286 | €0.006905124565 | €0.006763697936 | €0.006889644643 | €14 | €0 |
Aug 4, 2023 | €0.006880316008 | €0.006885420904 | €0.006798975899 | €0.006833047905 | €1 | €0 |
Aug 3, 2023 | €0.006811154938 | €0.006881660573 | €0.006792530731 | €0.006880316008 | €0 | €0 |
Aug 2, 2023 | €0.006927329510 | €0.006947879005 | €0.006807380228 | €0.006811145748 | €7 | €0 |
Aug 1, 2023 | €0.006948661989 | €0.006976672998 | €0.006865450704 | €0.006927329510 | €0 | €0 |
Jul 31, 2023 | €0.007389403717 | €0.007389403717 | €0.006864742362 | €0.006948621523 | €588 | €0 |
Jul 30, 2023 | €0.007389403717 | €0.007389403717 | €0.007389403717 | €0.007389403717 | €0 | €0 |
Jul 29, 2023 | €0.007569227976 | €0.007575576686 | €0.007389358142 | €0.007389403717 | €6 | €0 |
Jul 28, 2023 | €0.007334622797 | €0.007579601611 | €0.007334622797 | €0.007570746232 | €13 | €0 |
Jul 27, 2023 | €0.007315445061 | €0.007369720863 | €0.007295297498 | €0.007334522672 | €3 | €0 |
Jul 26, 2023 | €0.007282466777 | €0.007329788860 | €0.007282466777 | €0.007315238088 | €7 | €0 |
TRONbetDice prisstatistik
Advanced chart
Technical analysis
Om TRONbetDice
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på TRONbetDice i dag?
Copy link to sectionDICE pris er i øjeblikket €0.00. Pris på TRONbetDice er -6.21% i løbet af de sidste 30 dage. Du kan bruge live TRONbetDice-diagrammet til at spore DICE/DKK-prisen i realtid ovenfor, eller sammenligne TRONbetDice-værdien i dag med dens tidligere præstationer ved at bruge fanen TRONbetDice prishistorik øverst på denne side.
Hvad er det samlede udbud af DICE?
Copy link to sectionDen cirkulerende forsyning er 0.00 DICE, ud af en samlet maksimal forsyning på 0.00 DICE.
Hvor kan jeg købe TRONbetDice?
Copy link to sectionDu kan købe TRONbetDice på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TRONbetDice forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TRONbetDice på?
Copy link to sectionDen nemmeste måde at investere i TRONbetDice på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TRONbetDice