TRONCLASSIC (TRXC)
TRONCLASSIC (TRXC)
TRONCLASSIC pris er €0.00, en +6.57% ændring i løbet af de sidste 7 dage. Lær mere om TRONCLASSIC prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034498047 |
24h Lav | €0.000034498047 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
TRONCLASSIC markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRXC/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
TRXC/ETH | €1.45 | - | - | 0 | For nylig |
3 |
![]() |
TRXC/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
TRONCLASSIC pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 10, 2024 | €2.08 | €2.12 | €2.05 | €2.09 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Jul 18, 2024 | €2.98 | €3.07 | €2.97 | €3.01 | €0 | €0 |
Jul 11, 2024 | €2.72 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Jul 8, 2024 | €2.58 | €2.71 | €2.49 | €2.65 | €0 | €0 |
Jul 5, 2024 | €2.69 | €2.73 | €2.49 | €2.62 | €0 | €0 |
Jun 30, 2024 | €2.96 | €3.03 | €2.95 | €3.02 | €0 | €0 |
Jun 24, 2024 | €3.00 | €3.01 | €2.85 | €2.95 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
Jun 2, 2024 | €3.35 | €3.37 | €3.30 | €3.32 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.36 | €3.30 | €3.35 | €0 | €0 |
May 26, 2024 | €3.29 | €3.41 | €3.28 | €3.36 | €0 | €0 |
May 13, 2024 | €2.57 | €2.63 | €2.52 | €2.59 | €0 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.68 | €2.69 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 28, 2024 | €2.86 | €2.94 | €2.85 | €2.87 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 18, 2024 | €2.62 | €2.71 | €2.60 | €2.69 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €0 | €0 |
Mar 17, 2024 | €3.09 | €3.23 | €3.01 | €3.20 | €0 | €0 |
Mar 4, 2024 | €3.07 | €3.20 | €3.04 | €3.19 | €0 | €0 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.89 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.44 | €2.00 | €2.20 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.23 | €1.92 | €2.12 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.22 | €1.86 | €2.01 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.03 | €2.03 | €0 | €0 |
Jan 1, 2024 | €2.01 | €2.26 | €1.82 | €2.13 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 18, 2023 | €1.93 | €1.95 | €1.87 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 7, 2023 | €1.96 | €2.09 | €1.96 | €2.07 | €0 | €0 |
Nov 27, 2023 | €1.81 | €1.82 | €1.75 | €1.78 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.83 | €0 | €0 |
Nov 23, 2023 | €1.81 | €1.83 | €1.80 | €1.81 | €0 | €0 |
Nov 10, 2023 | €1.87 | €1.87 | €1.82 | €1.83 | €0 | €0 |
Nov 7, 2023 | €1.67 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 7, 2023 | €1.45 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 27, 2023 | €1.40 | €1.43 | €1.39 | €1.40 | €0 | €0 |
Sep 25, 2023 | €1.39 | €1.40 | €1.38 | €1.40 | €0 | €0 |
Sep 24, 2023 | €1.40 | €1.41 | €1.39 | €1.39 | €0 | €0 |
Sep 22, 2023 | €1.39 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 15, 2023 | €1.43 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 14, 2023 | €1.41 | €1.44 | €1.41 | €1.43 | €0 | €0 |
Sep 12, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.42 | €1.42 | €1.35 | €1.36 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €0 | €0 |
TRONCLASSIC prisstatistik
Advanced chart
Technical analysis
Om TRONCLASSIC
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på TRONCLASSIC i dag?
Copy link to sectionTRXC pris er i øjeblikket €0.00. Pris på TRONCLASSIC er +32.46% i løbet af de sidste 30 dage. Du kan bruge live TRONCLASSIC-diagrammet til at spore TRXC/DKK-prisen i realtid ovenfor, eller sammenligne TRONCLASSIC-værdien i dag med dens tidligere præstationer ved at bruge fanen TRONCLASSIC prishistorik øverst på denne side.
Hvad er det samlede udbud af TRXC?
Copy link to sectionDen cirkulerende forsyning er 0.00 TRXC, ud af en samlet maksimal forsyning på 0.00 TRXC.
Hvor kan jeg købe TRONCLASSIC?
Copy link to sectionDu kan købe TRONCLASSIC på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TRONCLASSIC forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TRONCLASSIC på?
Copy link to sectionDen nemmeste måde at investere i TRONCLASSIC på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TRONCLASSIC