TROY (TROY)
TROY (TROY)
TROY pris er €0.000075077375, en -70.47% ændring i løbet af de sidste 7 dage. Lær mere om TROY prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000002406791 |
---|---|
24h Høj | €0.000080742118 |
24h Lav | €0.000060064842 |
Markedsværdi | €750.77K |
Handelsvolumen (24h) | €893.46K |
Markedsdominans | - |
Markedsrangering | #1939 |
Cirkulerende forsyning | 10B |
Maksimal forsyning | - |
TROY markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TROY/USDT | €6.41 | €375.48 | €16.51 | 4,663,482 | For nylig |
2 |
![]() |
TROY/BUSD | €0.001992581644 | €4,304.47 | €933.31 | 28,939 | For nylig |
3 |
![]() |
TROY/USDT | €7.90 | €83.89 | €255.91 | 155,253 | For nylig |
4 |
![]() |
TROY/ETH | €0.002513431110 | - | - | 0 | For nylig |
5 |
![]() |
TROY/USDT | €6.06 | €94,968.36 | €232,627.84 | 40,780 | For nylig |
6 |
![]() |
TROY/BUSD | €0.001993538991 | €1,366.34 | €2,673.03 | 251 | For nylig |
7 |
![]() |
TROY/USDT | €0.000118552934 | €950.95 | €9,939.94 | 30 | For nylig |
8 |
![]() |
TROY/USDT | €0.001137082312 | €16.11 | €41.47 | 35,569 | For nylig |
9 |
![]() |
TROY/BUSD | €0.001965450957 | €6,280.06 | €22,343.76 | 861 | For nylig |
10 |
![]() |
TROY/USDT | €0.005501829294 | €151,058.48 | €134,670.88 | 227 | For nylig |
1 |
![]() |
TROY/USDT | €0.000098360817 | - | - | 525,828 | For nylig |
2 |
![]() |
TROY/USDT | €0.000157171785 | - | - | 160,730 | For nylig |
3 |
![]() |
TROY/USDT | €0.000124692251 | - | - | 253,324 | For nylig |
4 |
![]() |
TROY/USDT | €7.70 | - | - | 16,232 | For nylig |
5 |
![]() |
TROY/USDT | €0.000120248053 | - | - | 2,002,890 | For nylig |
6 |
![]() |
TROY/USDT | €0.000164224534 | - | - | 44,286,578 | For nylig |
7 |
![]() |
TROY/USDT | €0.000158937168 | - | - | 1,434,961 | For nylig |
8 |
![]() |
TROY/USDT | €0.000155388836 | - | - | 2,444,571 | For nylig |
9 |
![]() |
TROY/USDT | €0.000155397619 | - | - | 10,095,613 | For nylig |
10 |
![]() |
TROY/USDT | €0.000637522838 | - | - | 6,545,814 | For nylig | Ingen data fundet |
TROY pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €8.25 | €8.38 | €6.00 | €7.81 | €1,055,843 | €781,105 |
Apr 17, 2025 | €0.000088310301 | €0.000107383169 | €5.95 | €8.24 | €1,160,677 | €825,483 |
Apr 15, 2025 | €0.000114414223 | €0.000169582667 | €0.000095110884 | €0.000102531042 | €19,922,156 | €1,025,310 |
Apr 14, 2025 | €0.000176394099 | €0.000200814025 | €0.000112402527 | €0.000114317550 | €15,796,053 | €1,143,176 |
Apr 5, 2025 | €0.000738119788 | €0.000742225747 | €0.000698531642 | €0.000708821018 | €3,585,924 | €7,088,210 |
Apr 4, 2025 | €0.000722848672 | €0.000745740259 | €0.000712779132 | €0.000738114638 | €5,217,532 | €7,381,146 |
Apr 2, 2025 | €0.000799798695 | €0.000828120526 | €0.000655743488 | €0.000722299919 | €13,211,035 | €7,222,999 |
Mar 31, 2025 | €0.000922139489 | €0.000928636006 | €0.000884639452 | €0.000898693950 | €4,778,819 | €8,986,940 |
Mar 30, 2025 | €0.000905557619 | €0.000939141314 | €0.000891552630 | €0.000922124720 | €5,373,813 | €9,221,247 |
Mar 28, 2025 | €0.001088978584 | €0.001092868471 | €0.000930933883 | €0.000962907061 | €10,160,480 | €9,629,071 |
Mar 26, 2025 | €0.001123626968 | €0.001150893343 | €0.001093200590 | €0.001107416300 | €6,131,279 | €11,074,163 |
Mar 24, 2025 | €0.001091297540 | €0.001132946352 | €0.001080542301 | €0.001119734263 | €5,808,171 | €11,197,343 |
Mar 23, 2025 | €0.001100981897 | €0.001117220245 | €0.001066551096 | €0.001091297540 | €5,675,402 | €10,912,975 |
Mar 22, 2025 | €0.001077420119 | €0.001115813423 | €0.001075841479 | €0.001100984824 | €5,679,076 | €11,009,848 |
Mar 18, 2025 | €0.001199107932 | €0.001201792135 | €0.001117545389 | €0.001146305960 | €8,099,632 | €11,463,060 |
Mar 17, 2025 | €0.001156421172 | €0.001224458276 | €0.001151216364 | €0.001199107154 | €10,498,156 | €11,991,072 |
Mar 16, 2025 | €0.001257669610 | €0.001262101341 | €0.001151834329 | €0.001156216465 | €12,092,213 | €11,562,165 |
Mar 14, 2025 | €0.001251996299 | €0.001640047357 | €0.001224477058 | €0.001244704432 | €66,691,565 | €12,447,044 |
Mar 11, 2025 | €0.000971428567 | €0.001021065055 | €0.000897194513 | €0.000997662196 | €7,467,124 | €9,976,622 |
Mar 10, 2025 | €0.000989710900 | €0.001066783171 | €0.000936957687 | €0.000972120423 | €7,535,084 | €9,721,204 |
Mar 9, 2025 | €0.001174667520 | €0.001179467575 | €0.000966215294 | €0.000989473948 | €7,918,392 | €9,894,739 |
Mar 8, 2025 | €0.001165564176 | €0.001228904866 | €0.001140730951 | €0.001174667078 | €8,070,752 | €11,746,675 |
Mar 7, 2025 | €0.001196627802 | €0.001283779810 | €0.001147739476 | €0.001165564176 | €14,715,101 | €11,655,642 |
Mar 6, 2025 | €0.001142834718 | €0.001207689680 | €0.001138926996 | €0.001196227241 | €6,852,931 | €11,962,272 |
Mar 5, 2025 | €0.001143183903 | €0.001169582087 | €0.001116775761 | €0.001142649386 | €4,759,040 | €11,426,494 |
Mar 4, 2025 | €0.001159446658 | €0.001161484726 | €0.001057931119 | €0.001143183903 | €6,369,202 | €11,431,839 |
Mar 3, 2025 | €0.001342512683 | €0.001360583141 | €0.001139995969 | €0.001159446407 | €6,321,824 | €11,594,464 |
Mar 2, 2025 | €0.001256474544 | €0.001347670145 | €0.001239828271 | €0.001342503406 | €7,346,767 | €13,425,127 |
Mar 1, 2025 | €0.001304814664 | €0.001304857747 | €0.001234445855 | €0.001256474544 | €5,082,390 | €12,564,745 |
Feb 26, 2025 | €0.001209549228 | €0.001320398170 | €0.001207303171 | €0.001293293995 | €8,300,943 | €12,932,940 |
Feb 24, 2025 | €0.001362618529 | €0.001367480626 | €0.001169336878 | €0.001186640158 | €8,951,169 | €11,867,703 |
Feb 21, 2025 | €0.001367778734 | €0.001440222263 | €0.001335861754 | €0.001336353328 | €10,640,818 | €13,369,567 |
Feb 20, 2025 | €0.001389871382 | €0.001419203731 | €0.001341532308 | €0.001368410487 | €11,013,616 | €13,677,787 |
Feb 17, 2025 | €0.001443181273 | €0.001570285231 | €0.001436429669 | €0.001562067982 | €28,247,466 | €15,624,129 |
Feb 16, 2025 | €0.001355440800 | €0.001590799787 | €0.001342535256 | €0.001442872343 | €40,473,117 | €14,431,813 |
Feb 13, 2025 | €0.001294972364 | €0.001469967137 | €0.001245145891 | €0.001327541051 | €19,715,811 | €13,275,411 |
Feb 11, 2025 | €0.001233147049 | €0.001306188327 | €0.001190878634 | €0.001218204894 | €8,338,244 | €12,182,049 |
Feb 10, 2025 | €0.001187855724 | €0.001240156794 | €0.001142334451 | €0.001232837313 | €7,633,923 | €12,331,470 |
Feb 9, 2025 | €0.001207519167 | €0.001260684873 | €0.001126958620 | €0.001182794729 | €8,644,631 | €11,827,947 |
Feb 8, 2025 | €0.001102553427 | €0.001229767968 | €0.001097101093 | €0.001207519167 | €8,002,754 | €12,075,192 |
Feb 3, 2025 | €0.001273951523 | €0.001313457717 | €0.000977409841 | €0.001293407163 | €23,315,180 | €12,943,717 |
Feb 2, 2025 | €0.001449346897 | €0.001503000517 | €0.001204793786 | €0.001273394592 | €12,924,657 | €12,733,946 |
Feb 1, 2025 | €0.001635142751 | €0.001674545504 | €0.001429084737 | €0.001449346897 | €8,568,133 | €14,493,469 |
Jan 31, 2025 | €0.001591672199 | €0.001763674112 | €0.001568773755 | €0.001634877606 | €14,633,851 | €16,348,776 |
Jan 30, 2025 | €0.001532771565 | €0.001668793480 | €0.001509908699 | €0.001591672199 | €8,042,065 | €15,916,722 |
Jan 29, 2025 | €0.001435800613 | €0.001594938734 | €0.001430085240 | €0.001531912367 | €9,344,054 | €15,327,716 |
Jan 27, 2025 | €0.001624838551 | €0.001627366529 | €0.001417565388 | €0.001606246551 | €17,861,987 | €16,049,530 |
Jan 25, 2025 | €0.001721667540 | €0.001744984284 | €0.001643692239 | €0.001700468907 | €9,055,584 | €17,004,444 |
Jan 24, 2025 | €0.001843098165 | €0.001876597467 | €0.001706456510 | €0.001721667540 | €10,663,565 | €17,216,675 |
Jan 23, 2025 | €0.001878229362 | €0.001897717040 | €0.001777179231 | €0.001843825913 | €12,587,975 | €18,430,982 |
Jan 22, 2025 | €0.001899035003 | €0.001962344093 | €0.001872646192 | €0.001878317921 | €14,665,096 | €18,782,294 |
Jan 21, 2025 | €0.001881946652 | €0.001979212094 | €0.001760684236 | €0.001899448855 | €20,285,474 | €18,994,489 |
Jan 20, 2025 | €0.001907168152 | €0.002060253479 | €0.001772280380 | €0.001881438560 | €25,170,892 | €18,819,467 |
Jan 19, 2025 | €0.002285434382 | €0.002352887635 | €0.001875466498 | €0.001908795590 | €30,266,500 | €19,071,682 |
Jan 18, 2025 | €0.002590521707 | €0.002619434535 | €0.002197938577 | €0.002284291083 | €20,592,890 | €22,842,911 |
Jan 17, 2025 | €0.002446768641 | €0.002613589983 | €0.002440852822 | €0.002591040994 | €23,386,968 | €25,910,410 |
Jan 16, 2025 | €0.002614579311 | €0.002642651476 | €0.002428343843 | €0.002446768641 | €19,145,338 | €24,467,686 |
Jan 15, 2025 | €0.002533300001 | €0.002637566785 | €0.002392610294 | €0.002612009743 | €21,911,695 | €26,145,793 |
Jan 14, 2025 | €0.002518046917 | €0.002631824823 | €0.002511201088 | €0.002532963126 | €16,132,488 | €25,329,631 |
Jan 13, 2025 | €0.002607873205 | €0.002682483218 | €0.002307310655 | €0.002516951789 | €24,609,774 | €25,180,469 |
Jan 12, 2025 | €0.002800599845 | €0.002809674175 | €0.002556126893 | €0.002608067032 | €17,675,352 | €26,080,670 |
Jan 11, 2025 | €0.002806143561 | €0.002886202873 | €0.002747968849 | €0.002801170548 | €14,733,790 | €28,005,998 |
Jan 10, 2025 | €0.002730921421 | €0.002982090582 | €0.002728065045 | €0.002805380656 | €31,221,758 | €28,053,807 |
Jan 9, 2025 | €0.002996068159 | €0.003071593577 | €0.002660413331 | €0.002731709256 | €29,046,155 | €27,317,093 |
Jan 8, 2025 | €0.003209779934 | €0.003271113102 | €0.002831888874 | €0.002995617511 | €35,202,432 | €29,956,175 |
Jan 7, 2025 | €0.003618043088 | €0.003650374750 | €0.003198434689 | €0.003210571665 | €42,142,650 | €32,105,717 |
Jan 6, 2025 | €0.003768744318 | €0.003787793400 | €0.003567819922 | €0.003618456282 | €49,357,353 | €36,184,563 |
Jan 5, 2025 | €0.003838681711 | €0.003900325137 | €0.003737018695 | €0.003769929807 | €44,026,785 | €37,699,298 |
Jan 4, 2025 | €0.003934309215 | €0.003992372311 | €0.003728022645 | €0.003838996816 | €70,166,744 | €38,389,968 |
Jan 3, 2025 | €0.003688511905 | €0.004314992737 | €0.003550876027 | €0.003933007800 | €294,440,271 | €39,330,078 |
Jan 2, 2025 | €0.006209579688 | €0.007143258432 | €0.003133559459 | €0.003688126882 | €412,746,225 | €31,810,094 |
Jan 1, 2025 | €0.005347015786 | €0.006337121263 | €0.005300556439 | €0.006205086737 | €56,503,345 | €53,518,873 |
Dec 31, 2024 | €0.004331185467 | €0.005562738599 | €0.004301792845 | €0.005347511167 | €62,131,360 | €46,122,284 |
Dec 30, 2024 | €0.004768005158 | €0.004838777844 | €0.004303302925 | €0.004330760341 | €23,540,622 | €37,352,808 |
Dec 29, 2024 | €0.004849154209 | €0.004986003972 | €0.004745182221 | €0.004768155625 | €16,003,444 | €41,125,342 |
Dec 28, 2024 | €0.004842557262 | €0.004889165815 | €0.004738896572 | €0.004850417698 | €6,558,459 | €41,834,853 |
Dec 27, 2024 | €0.005012332541 | €0.005048680961 | €0.004790741082 | €0.004838349739 | €11,657,871 | €41,767,056 |
Dec 26, 2024 | €0.005491212847 | €0.005610432355 | €0.004999254894 | €0.005014496397 | €13,668,170 | €43,250,031 |
Dec 25, 2024 | €0.005352829761 | €0.005638016635 | €0.005267540952 | €0.005505325742 | €27,778,336 | €47,361,711 |
Dec 24, 2024 | €0.005055661678 | €0.006099967612 | €0.004910400486 | €0.005355766090 | €62,348,950 | €46,193,483 |
Dec 23, 2024 | €0.004885103392 | €0.005080733077 | €0.004747034229 | €0.005051294499 | €19,996,576 | €43,605,082 |
Dec 22, 2024 | €0.004868913915 | €0.005119447490 | €0.004669927577 | €0.004882010587 | €27,557,801 | €42,107,341 |
Dec 21, 2024 | €0.005423210704 | €0.005732491675 | €0.004807252807 | €0.004865495608 | €27,326,112 | €41,964,900 |
Dec 20, 2024 | €0.004819642342 | €0.005552513006 | €0.004530352489 | €0.005425797287 | €62,859,694 | €46,797,502 |
Dec 19, 2024 | €0.004648983908 | €0.005335591617 | €0.004404842520 | €0.004820012669 | €60,661,809 | €41,572,609 |
Dec 17, 2024 | €0.004685253777 | €0.005043871042 | €0.004582604225 | €0.004628578701 | €38,622,297 | €39,921,491 |
Dec 15, 2024 | €0.004651201312 | €0.004846388505 | €0.004489751688 | €0.004567199125 | €53,558,304 | €39,414,928 |
Dec 12, 2024 | €0.005231598744 | €0.005972514683 | €0.005123102679 | €0.005302934583 | €107,583,818 | €45,733,112 |
Dec 11, 2024 | €0.004555901134 | €0.005279629550 | €0.004331772215 | €0.005236134263 | €81,398,529 | €45,122,539 |
Dec 10, 2024 | €0.004574050747 | €0.004980277460 | €0.004003354118 | €0.004547700567 | €252,721,697 | €39,223,917 |
Dec 9, 2024 | €0.003937637810 | €0.004592375199 | €0.003076230563 | €0.004557023413 | €75,140,503 | €39,304,327 |
Dec 7, 2024 | €0.003923086065 | €0.004063524345 | €0.003909348981 | €0.003986054568 | €20,978,425 | €34,379,721 |
Dec 6, 2024 | €0.003959788466 | €0.004055215715 | €0.003798472275 | €0.003923676338 | €24,899,803 | €33,836,617 |
Dec 5, 2024 | €0.003899824360 | €0.004211150822 | €0.003692771647 | €0.003969221300 | €44,748,030 | €34,323,123 |
Dec 3, 2024 | €0.003833983212 | €0.003989052255 | €0.003611280275 | €0.003941236903 | €40,289,708 | €33,970,718 |
Dec 2, 2024 | €0.003949514475 | €0.004042999889 | €0.003553398365 | €0.003832316013 | €34,025,001 | €33,068,105 |
Dec 1, 2024 | €0.003864862532 | €0.003992524312 | €0.003797676721 | €0.003942145203 | €26,260,604 | €34,064,562 |
Nov 30, 2024 | €0.003915365146 | €0.004016398694 | €0.003830460559 | €0.003864842178 | €28,398,052 | €33,334,439 |
Nov 29, 2024 | €0.003851730569 | €0.003956812757 | €0.003824980069 | €0.003915365146 | €33,430,095 | €33,770,024 |
Nov 27, 2024 | €0.003746815264 | €0.003947019141 | €0.003680232681 | €0.003842639236 | €30,515,587 | €33,142,763 |
TROY prisstatistik
Advanced chart
Technical analysis
Om TROY
Copy link to sectionRessourcer
Copy link to sectionhttps://explorer.binance.org/asset/TROY-9B8, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6d41F64C567acbF36f88763306fF6fB50fF61458, https://bscscan.com/token/0x6d41F64C567acbF36f88763306fF6fB50fF61458, https://etherscan.io/token/0x4574562e9310a94f9ca962bd23168d8a06875b1a
Hvad er pris på TROY i dag?
Copy link to sectionTROY pris er i øjeblikket €0.000075077375. Pris på TROY er -93.36% i løbet af de sidste 30 dage. Du kan bruge live TROY-diagrammet til at spore TROY/DKK-prisen i realtid ovenfor, eller sammenligne TROY-værdien i dag med dens tidligere præstationer ved at bruge fanen TROY prishistorik øverst på denne side.
Hvad er det samlede udbud af TROY?
Copy link to sectionDen cirkulerende forsyning er 10,000,000,000.00 TROY, ud af en samlet maksimal forsyning på 0.00 TROY.
Hvor kan jeg købe TROY?
Copy link to sectionDu kan købe TROY på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TROY forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TROY på?
Copy link to sectionDen nemmeste måde at investere i TROY på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TROY