TrueCNH (TCNH)
TrueCNH (TCNH)
TrueCNH pris er €0.00, en -0.04% ændring i løbet af de sidste 7 dage. Lær mere om TrueCNH prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.11 |
24h Lav | €0.11 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
TrueCNH markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCNH/USDT | €0.11 | €161.75 | €14,748.55 | 0 | For nylig |
2 |
![]() |
TCNH/USDT | €0.11 | - | - | 37 | For nylig |
3 |
![]() |
TCNH/USDT | €0.11 | €0.32 | €338.00 | 12 | For nylig | Ingen data fundet | Ingen data fundet |
TrueCNH pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €0.11267 | €0.11267 | €0.11267 | €0.11267 | €0 | €0 |
Nov 15, 2024 | €0.11267 | €0.11267 | €0.11267 | €0.11267 | €0 | €0 |
Nov 10, 2024 | €0.11272 | €0.11274 | €0.10998 | €0.11265 | €816 | €0 |
Nov 5, 2024 | €0.08264 | €0.12053 | €0.02540 | €0.11891 | €3,166 | €0 |
Nov 2, 2024 | €0.08263 | €0.08271 | €0.08262 | €0.08265 | €0 | €0 |
Oct 31, 2024 | €0.08265 | €0.08271 | €0.08253 | €0.08256 | €0 | €0 |
Oct 28, 2024 | €0.08775 | €0.10541 | €0.08771 | €0.09176 | €243 | €0 |
Oct 27, 2024 | €0.08775 | €0.08781 | €0.08772 | €0.08775 | €0 | €0 |
Oct 16, 2024 | €0.08785 | €0.08793 | €0.08781 | €0.08784 | €0 | €0 |
Oct 15, 2024 | €0.08782 | €0.08795 | €0.08780 | €0.08785 | €0 | €0 |
Oct 14, 2024 | €0.08782 | €0.08790 | €0.08770 | €0.08782 | €0 | €0 |
Oct 12, 2024 | €0.09391 | €0.09397 | €0.08441 | €0.08784 | €56 | €0 |
Oct 7, 2024 | €0.09498 | €0.09507 | €0.09494 | €0.09497 | €0 | €0 |
Oct 4, 2024 | €0.10553 | €0.10565 | €0.10549 | €0.10555 | €10 | €0 |
Sep 30, 2024 | €0.10556 | €0.10564 | €0.10549 | €0.10550 | €0 | €0 |
Sep 25, 2024 | €0.10642 | €0.10653 | €0.10638 | €0.10641 | €0 | €0 |
Sep 23, 2024 | €0.10643 | €0.10656 | €0.10639 | €0.10642 | €0 | €0 |
Sep 19, 2024 | €0.11003 | €0.11014 | €0.10641 | €0.10644 | €30 | €0 |
Aug 14, 2024 | €0.10689 | €0.10702 | €0.10686 | €0.10689 | €0 | €0 |
Jul 22, 2024 | €0.10785 | €0.10797 | €0.10781 | €0.10787 | €0 | €0 |
Jul 10, 2024 | €0.11002 | €0.11016 | €0.10999 | €0.11001 | €0 | €0 |
Jul 8, 2024 | €0.11000 | €0.11027 | €0.10997 | €0.11003 | €0 | €0 |
Jul 5, 2024 | €0.11000 | €0.11013 | €0.10996 | €0.11004 | €0 | €0 |
Jun 16, 2024 | €0.10997 | €0.11003 | €0.10991 | €0.10995 | €0 | €0 |
May 31, 2024 | €0.10551 | €0.10562 | €0.10537 | €0.10543 | €0 | €0 |
May 29, 2024 | €0.10542 | €0.10557 | €0.10539 | €0.10540 | €0 | €0 |
May 27, 2024 | €0.10549 | €0.10557 | €0.10542 | €0.10546 | €0 | €0 |
May 24, 2024 | €0.10549 | €0.10562 | €0.10545 | €0.10552 | €47 | €0 |
May 21, 2024 | €0.10555 | €0.10560 | €0.10543 | €0.10553 | €8 | €0 |
May 6, 2024 | €0.10557 | €0.10570 | €0.10550 | €0.10554 | €44 | €0 |
May 3, 2024 | €0.10555 | €0.10568 | €0.10550 | €0.10560 | €0 | €0 |
Apr 24, 2024 | €0.10555 | €0.10564 | €0.10543 | €0.10551 | €0 | €0 |
Apr 15, 2024 | €0.10565 | €0.10574 | €0.10554 | €0.10558 | €0 | €0 |
Apr 14, 2024 | €0.10568 | €0.10570 | €0.10550 | €0.10565 | €0 | €0 |
Apr 3, 2024 | €0.10557 | €0.10563 | €0.10551 | €0.10557 | €9 | €0 |
Mar 31, 2024 | €0.10559 | €0.10564 | €0.10552 | €0.10556 | €0 | €0 |
Mar 28, 2024 | €0.10550 | €0.10559 | €0.10545 | €0.10555 | €0 | €0 |
Mar 18, 2024 | €0.11126 | €0.11409 | €0.10987 | €0.11406 | €119 | €0 |
Mar 4, 2024 | €0.11148 | €0.11431 | €0.11004 | €0.11018 | €106 | €0 |
Feb 29, 2024 | €0.11454 | €0.12036 | €0.11432 | €0.12028 | €32 | €0 |
Feb 27, 2024 | €0.11442 | €0.12048 | €0.11434 | €0.11692 | €770 | €0 |
Feb 26, 2024 | €0.10553 | €0.13196 | €0.10550 | €0.11441 | €39,110 | €0 |
Feb 25, 2024 | €0.10554 | €0.10560 | €0.10549 | €0.10553 | €0 | €0 |
Feb 24, 2024 | €0.10553 | €0.10557 | €0.10548 | €0.10554 | €0 | €0 |
Feb 23, 2024 | €0.10550 | €0.10556 | €0.10546 | €0.10553 | €0 | €0 |
Feb 22, 2024 | €0.10564 | €0.11012 | €0.10544 | €0.10547 | €155 | €0 |
Feb 20, 2024 | €0.10565 | €0.10566 | €0.10547 | €0.10557 | €802 | €0 |
Feb 16, 2024 | €0.10565 | €0.10567 | €0.10552 | €0.10561 | €236 | €0 |
Feb 12, 2024 | €0.10557 | €0.10566 | €0.10552 | €0.10557 | €25 | €0 |
Feb 11, 2024 | €0.10557 | €0.10565 | €0.10554 | €0.10559 | €15 | €0 |
Feb 10, 2024 | €0.10559 | €0.10564 | €0.10556 | €0.10558 | €0 | €0 |
Feb 9, 2024 | €0.10565 | €0.10565 | €0.10549 | €0.10559 | €22 | €0 |
Feb 8, 2024 | €0.10569 | €0.10572 | €0.10554 | €0.10565 | €153 | €0 |
Feb 7, 2024 | €0.10588 | €0.10635 | €0.10553 | €0.10570 | €1,022 | €0 |
Feb 4, 2024 | €0.10596 | €0.10613 | €0.10558 | €0.10585 | €606,984 | €0 |
Jan 28, 2024 | €0.11408 | €0.11434 | €0.11249 | €0.11363 | €1,293,472 | €0 |
Jan 24, 2024 | €0.11319 | €0.11471 | €0.11206 | €0.11413 | €1,876,574 | €0 |
Jan 23, 2024 | €0.11033 | €0.11390 | €0.10866 | €0.11302 | €1,984,139 | €0 |
Jan 20, 2024 | €0.11028 | €0.11250 | €0.10835 | €0.11091 | €2,200,193 | €0 |
Jan 19, 2024 | €0.11038 | €0.11075 | €0.10965 | €0.11046 | €2,490,041 | €0 |
Jan 18, 2024 | €0.10951 | €0.11074 | €0.10945 | €0.11038 | €2,215,966 | €0 |
Jan 17, 2024 | €0.11291 | €0.11432 | €0.10948 | €0.10950 | €2,286,858 | €0 |
Jan 16, 2024 | €0.10647 | €0.11432 | €0.10617 | €0.11379 | €2,085,195 | €0 |
Jan 14, 2024 | €0.11318 | €0.11346 | €0.10630 | €0.10794 | €2,165,102 | €0 |
Jan 12, 2024 | €0.11331 | €0.11364 | €0.11284 | €0.11337 | €2,910,352 | €0 |
Jan 10, 2024 | €0.11321 | €0.11363 | €0.11310 | €0.11313 | €2,812,254 | €0 |
Jan 8, 2024 | €0.11406 | €0.11412 | €0.11384 | €0.11388 | €975,532 | €0 |
Jan 6, 2024 | €0.11391 | €0.11409 | €0.11379 | €0.11407 | €3,829,551 | €0 |
Dec 29, 2023 | €0.11452 | €0.11499 | €0.11410 | €0.11438 | €1,922,076 | €0 |
Dec 28, 2023 | €0.11337 | €0.11494 | €0.11320 | €0.11444 | €1,964,982 | €0 |
Dec 24, 2023 | €0.11343 | €0.11389 | €0.11323 | €0.11345 | €1,949,121 | €0 |
Dec 23, 2023 | €0.11347 | €0.11380 | €0.11326 | €0.11343 | €1,976,704 | €0 |
Dec 21, 2023 | €0.11328 | €0.11401 | €0.11315 | €0.11375 | €2,006,985 | €0 |
Dec 20, 2023 | €0.11326 | €0.11380 | €0.11301 | €0.11346 | €1,981,591 | €0 |
Dec 19, 2023 | €0.11336 | €0.11362 | €0.11311 | €0.11326 | €1,979,151 | €0 |
Dec 18, 2023 | €0.11365 | €0.11408 | €0.11307 | €0.11336 | €1,955,076 | €0 |
Dec 16, 2023 | €0.11305 | €0.11395 | €0.11282 | €0.11338 | €1,811,336 | €0 |
Dec 15, 2023 | €0.11303 | €0.11389 | €0.11252 | €0.11305 | €1,797,820 | €0 |
Dec 13, 2023 | €0.11283 | €0.11317 | €0.11253 | €0.11288 | €216,519 | €0 |
Dec 12, 2023 | €0.11271 | €0.11363 | €0.11258 | €0.11283 | €1,692,057 | €0 |
Dec 11, 2023 | €0.11294 | €0.11326 | €0.11246 | €0.11279 | €1,812,959 | €0 |
Dec 6, 2023 | €0.11304 | €0.11343 | €0.11269 | €0.11284 | €1,803,178 | €0 |
Dec 5, 2023 | €0.11309 | €0.11347 | €0.11274 | €0.11338 | €1,879,685 | €0 |
Dec 3, 2023 | €0.11298 | €0.11343 | €0.11269 | €0.11301 | €1,791,275 | €0 |
Dec 2, 2023 | €0.11305 | €0.11343 | €0.11280 | €0.11307 | €1,532,002 | €0 |
Nov 29, 2023 | €0.11446 | €0.11452 | €0.11431 | €0.11439 | €890,226 | €0 |
Nov 28, 2023 | €0.11435 | €0.11460 | €0.11432 | €0.11438 | €1,544,543 | €0 |
Nov 27, 2023 | €0.11444 | €0.11454 | €0.11432 | €0.11442 | €1,142,069 | €0 |
Nov 22, 2023 | €0.11386 | €0.11406 | €0.11378 | €0.11393 | €1,700,107 | €0 |
Nov 20, 2023 | €0.11376 | €0.11385 | €0.11369 | €0.11378 | €1 | €0 |
Nov 19, 2023 | €0.11035 | €0.11383 | €0.11011 | €0.11375 | €1,372,830 | €0 |
Nov 18, 2023 | €0.11526 | €0.11591 | €0.11018 | €0.11027 | €1,994,282 | €0 |
Nov 17, 2023 | €0.11215 | €0.11603 | €0.11146 | €0.11527 | €1,425,751 | €0 |
Nov 16, 2023 | €0.10744 | €0.11346 | €0.10725 | €0.11250 | €3,369,175 | €0 |
Nov 15, 2023 | €0.10646 | €0.10843 | €0.10627 | €0.10734 | €3,260,453 | €0 |
Nov 13, 2023 | €0.11191 | €0.11314 | €0.11128 | €0.11138 | €1,402,771 | €0 |
Nov 12, 2023 | €0.11159 | €0.11207 | €0.11151 | €0.11190 | €3,362,819 | €0 |
Nov 10, 2023 | €0.11004 | €0.11163 | €0.10746 | €0.10961 | €2,327,466 | €0 |
Nov 9, 2023 | €0.11491 | €0.11511 | €0.10681 | €0.10996 | €3,247,771 | €0 |
Nov 8, 2023 | €0.11458 | €0.11513 | €0.11095 | €0.11499 | €4,884,245 | €0 |
TrueCNH prisstatistik
Advanced chart
Technical analysis
Om TrueCNH
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på TrueCNH i dag?
Copy link to sectionTCNH pris er i øjeblikket €0.00. Pris på TrueCNH er +28.19% i løbet af de sidste 30 dage. Du kan bruge live TrueCNH-diagrammet til at spore TCNH/DKK-prisen i realtid ovenfor, eller sammenligne TrueCNH-værdien i dag med dens tidligere præstationer ved at bruge fanen TrueCNH prishistorik øverst på denne side.
Hvad er det samlede udbud af TCNH?
Copy link to sectionDen cirkulerende forsyning er 0.00 TCNH, ud af en samlet maksimal forsyning på 0.00 TCNH.
Hvor kan jeg købe TrueCNH?
Copy link to sectionDu kan købe TrueCNH på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TrueCNH forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TrueCNH på?
Copy link to sectionDen nemmeste måde at investere i TrueCNH på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TrueCNH