TrustSwap (SWAP)
TrustSwap (SWAP)
TrustSwap pris er €0.07, en -1.94% ændring i løbet af de sidste 7 dage. Lær mere om TrustSwap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000525915081 |
---|---|
24h Høj | €0.08 |
24h Lav | €0.07 |
Markedsværdi | €7.49M |
Handelsvolumen (24h) | €298.97K |
Markedsdominans | 0.000300000000% |
Markedsrangering | #1052 |
Cirkulerende forsyning | 100M |
Maksimal forsyning | - |
TrustSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWAP/KRW | €0.08 | €134.68 | €4,076.61 | 8,818 | For nylig |
2 |
![]() |
USDC/SWAP | €0.88 | - | - | 2,344 | For nylig |
3 |
![]() |
WETH/SWAP | €1,402.77 | - | - | 6,502 | For nylig |
4 |
![]() |
SWAP/USDC | €0.004487779246 | - | - | 0 | For nylig |
5 |
![]() |
WAVAX/SWAP | €23.83 | - | - | 1,382 | For nylig |
6 |
![]() |
SWAP/USDT | €0.09 | €1,887.36 | €256.40 | 15,158 | For nylig |
7 |
![]() |
SWAP/USDT | €0.07 | €12.05 | €25.04 | 67,847 | For nylig |
8 |
![]() |
SWAP/ETH | €0.04 | €1.29 | €1.98 | 0 | For nylig |
9 |
![]() |
SWAP/BTC | €0.09 | - | - | 0 | For nylig |
10 |
![]() |
SWAP/USDT | €0.006323162756 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
TrustSwap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.07532 | €0.07634 | €0.07180 | €0.07358 | €349,352 | €7,361,757 |
Apr 16, 2025 | €0.07479 | €0.07692 | €0.07363 | €0.07529 | €360,729 | €7,528,774 |
Apr 15, 2025 | €0.07878 | €0.08152 | €0.07386 | €0.07479 | €438,194 | €7,478,343 |
Apr 14, 2025 | €0.07526 | €0.08473 | €0.07275 | €0.07877 | €1,093,419 | €7,877,095 |
Apr 6, 2025 | €0.07735 | €0.08325 | €0.07221 | €0.07238 | €306,676 | €7,237,199 |
Apr 4, 2025 | €0.07622 | €0.07795 | €0.07449 | €0.07649 | €235,935 | €7,648,461 |
Apr 3, 2025 | €0.07386 | €0.07765 | €0.07327 | €0.07622 | €259,055 | €7,621,722 |
Mar 30, 2025 | €0.07959 | €0.08279 | €0.07930 | €0.07968 | €240,927 | €7,968,009 |
Mar 28, 2025 | €0.08874 | €0.08961 | €0.08196 | €0.08249 | €349,335 | €8,250,519 |
Mar 27, 2025 | €0.08885 | €0.09303 | €0.08775 | €0.08874 | €638,894 | €8,873,680 |
Mar 23, 2025 | €0.09105 | €0.09150 | €0.08936 | €0.08996 | €272,550 | €8,995,440 |
Mar 22, 2025 | €0.09228 | €0.09242 | €0.09031 | €0.09107 | €299,120 | €9,106,850 |
Mar 17, 2025 | €0.09317 | €0.09893 | €0.09254 | €0.09508 | €543,766 | €9,507,375 |
Mar 14, 2025 | €0.08298 | €0.08587 | €0.08266 | €0.08432 | €219,100 | €8,431,574 |
Mar 9, 2025 | €0.09482 | €0.09513 | €0.08876 | €0.08885 | €256,768 | €8,884,155 |
Mar 6, 2025 | €0.09834 | €0.10331 | €0.09503 | €0.09855 | €445,204 | €9,854,645 |
Mar 5, 2025 | €0.09902 | €0.10026 | €0.09574 | €0.09834 | €275,613 | €9,833,872 |
Mar 4, 2025 | €0.10119 | €0.10313 | €0.09414 | €0.09902 | €315,150 | €9,901,716 |
Mar 3, 2025 | €0.10973 | €0.10979 | €0.10048 | €0.10307 | €324,779 | €10,306,146 |
Mar 2, 2025 | €0.10436 | €0.11114 | €0.10390 | €0.10973 | €394,677 | €10,972,189 |
Mar 1, 2025 | €0.10573 | €0.10701 | €0.10350 | €0.10431 | €274,179 | €10,435,817 |
Feb 28, 2025 | €0.10891 | €0.10985 | €0.10102 | €0.10573 | €371,150 | €10,572,284 |
Feb 27, 2025 | €0.11137 | €0.11381 | €0.10761 | €0.10891 | €475,993 | €10,890,391 |
Feb 26, 2025 | €0.11161 | €0.11317 | €0.10860 | €0.11137 | €381,037 | €11,136,580 |
Feb 25, 2025 | €0.11219 | €0.11672 | €0.10458 | €0.11161 | €1,085,422 | €11,160,031 |
Feb 24, 2025 | €0.12257 | €0.12391 | €0.11167 | €0.11219 | €561,916 | €11,218,521 |
Feb 23, 2025 | €0.12467 | €0.12796 | €0.12100 | €0.12265 | €692,080 | €12,264,618 |
Feb 22, 2025 | €0.12163 | €0.14457 | €0.12078 | €0.12467 | €2,791,068 | €12,466,184 |
Feb 20, 2025 | €0.12527 | €0.12882 | €0.12057 | €0.12389 | €391,710 | €12,388,260 |
Feb 19, 2025 | €0.12826 | €0.12869 | €0.12334 | €0.12527 | €346,088 | €12,526,599 |
Feb 18, 2025 | €0.12682 | €0.13190 | €0.12463 | €0.12823 | €348,971 | €12,822,398 |
Feb 17, 2025 | €0.12955 | €0.13370 | €0.12667 | €0.12667 | €295,559 | €12,681,819 |
Feb 16, 2025 | €0.13468 | €0.13565 | €0.12941 | €0.12961 | €289,481 | €12,960,864 |
Feb 15, 2025 | €0.13347 | €0.13792 | €0.12869 | €0.13468 | €294,461 | €13,467,704 |
Feb 11, 2025 | €0.15090 | €0.15265 | €0.12682 | €0.12969 | €2,190,745 | €12,968,464 |
Feb 10, 2025 | €0.12516 | €0.16404 | €0.12041 | €0.15090 | €4,778,405 | €15,089,647 |
Feb 9, 2025 | €0.12165 | €0.12812 | €0.12122 | €0.12521 | €305,729 | €12,520,046 |
Feb 8, 2025 | €0.12491 | €0.13080 | €0.11979 | €0.12189 | €356,694 | €12,188,338 |
Feb 7, 2025 | €0.12661 | €0.13490 | €0.12321 | €0.12491 | €419,109 | €12,490,037 |
Feb 5, 2025 | €0.12833 | €0.13861 | €0.12682 | €0.12746 | €506,256 | €12,737,259 |
Feb 4, 2025 | €0.13134 | €0.14571 | €0.12707 | €0.12817 | €654,192 | €12,832,021 |
Feb 3, 2025 | €0.13749 | €0.14355 | €0.11649 | €0.13134 | €1,352,792 | €13,133,358 |
Jan 28, 2025 | €0.15451 | €0.17876 | €0.14185 | €0.15598 | €3,897,498 | €15,596,793 |
Jan 27, 2025 | €0.15107 | €0.15930 | €0.14047 | €0.15452 | €1,946,900 | €15,451,198 |
Jan 26, 2025 | €0.18470 | €0.18470 | €0.15009 | €0.15108 | €4,393,629 | €15,106,904 |
Jan 25, 2025 | €0.19255 | €0.25933 | €0.16896 | €0.18470 | €20,785,718 | €18,469,058 |
Jan 22, 2025 | €0.12182 | €0.13166 | €0.12049 | €0.12393 | €1,143,276 | €12,392,200 |
Jan 21, 2025 | €0.13942 | €0.14370 | €0.11995 | €0.12182 | €3,476,477 | €12,181,297 |
Jan 20, 2025 | €0.16794 | €0.18087 | €0.13599 | €0.13882 | €11,089,291 | €13,881,030 |
Jan 19, 2025 | €0.17469 | €0.25100 | €0.13925 | €0.16734 | €60,370,400 | €16,792,901 |
Jan 18, 2025 | €0.10403 | €0.18110 | €0.09912 | €0.17468 | €8,907,282 | €17,467,427 |
Jan 14, 2025 | €0.10406 | €0.10592 | €0.10192 | €0.10351 | €192,620 | €10,350,623 |
Jan 13, 2025 | €0.10777 | €0.10836 | €0.09873 | €0.10405 | €257,941 | €10,404,491 |
Jan 12, 2025 | €0.10960 | €0.11217 | €0.10255 | €0.10777 | €334,086 | €10,776,846 |
Jan 11, 2025 | €0.10859 | €0.11134 | €0.10541 | €0.10960 | €233,827 | €10,959,511 |
Jan 9, 2025 | €0.10658 | €0.11150 | €0.10409 | €0.10791 | €258,148 | €10,790,843 |
Jan 7, 2025 | €0.11247 | €0.12334 | €0.10930 | €0.11002 | €787,418 | €11,001,637 |
Jan 3, 2025 | €0.10095 | €0.10504 | €0.09873 | €0.10396 | €256,694 | €10,395,903 |
Jan 1, 2025 | €0.10159 | €0.10219 | €0.09866 | €0.10179 | €249,473 | €10,178,967 |
Dec 31, 2024 | €0.10215 | €0.10680 | €0.09924 | €0.10101 | €951,735 | €10,100,053 |
Dec 29, 2024 | €0.10121 | €0.10483 | €0.09506 | €0.09851 | €343,785 | €9,850,599 |
Dec 28, 2024 | €0.09711 | €0.10190 | €0.09513 | €0.10121 | €324,181 | €10,120,334 |
Dec 26, 2024 | €0.10340 | €0.10442 | €0.09787 | €0.09787 | €194,082 | €9,786,625 |
Dec 25, 2024 | €0.10416 | €0.10464 | €0.10091 | €0.10340 | €234,572 | €10,339,034 |
Dec 23, 2024 | €0.09897 | €0.10262 | €0.09623 | €0.10020 | €255,868 | €10,019,279 |
Dec 22, 2024 | €0.09878 | €0.10117 | €0.09425 | €0.09897 | €187,741 | €9,896,652 |
Dec 21, 2024 | €0.09926 | €0.10728 | €0.09690 | €0.09878 | €480,416 | €9,877,592 |
Dec 19, 2024 | €0.10805 | €0.11105 | €0.10313 | €0.10466 | €285,817 | €10,465,958 |
Dec 15, 2024 | €0.12480 | €0.13740 | €0.12359 | €0.12486 | €880,165 | €12,485,125 |
Dec 14, 2024 | €0.12035 | €0.13316 | €0.11987 | €0.12480 | €786,345 | €12,479,569 |
Dec 12, 2024 | €0.11953 | €0.12516 | €0.11874 | €0.12102 | €462,308 | €12,101,627 |
Dec 11, 2024 | €0.11516 | €0.12395 | €0.10716 | €0.11953 | €397,624 | €11,952,375 |
Dec 9, 2024 | €0.14733 | €0.14916 | €0.11633 | €0.12480 | €978,278 | €12,479,506 |
Dec 8, 2024 | €0.14439 | €0.15256 | €0.14326 | €0.14554 | €726,767 | €14,553,121 |
Dec 7, 2024 | €0.14288 | €0.15431 | €0.14184 | €0.14609 | €919,735 | €14,608,656 |
Dec 6, 2024 | €0.14212 | €0.14685 | €0.13841 | €0.14288 | €525,722 | €14,287,742 |
Dec 5, 2024 | €0.14051 | €0.14630 | €0.13600 | €0.14224 | €706,165 | €14,223,568 |
Dec 4, 2024 | €0.11628 | €0.17781 | €0.11545 | €0.14051 | €4,919,402 | €14,049,971 |
Dec 3, 2024 | €0.12205 | €0.12646 | €0.10184 | €0.11614 | €889,875 | €11,613,494 |
Dec 2, 2024 | €0.12768 | €0.12900 | €0.11887 | €0.12205 | €465,198 | €12,204,422 |
Nov 30, 2024 | €0.12899 | €0.13281 | €0.12650 | €0.12845 | €394,571 | €12,843,950 |
Nov 29, 2024 | €0.12587 | €0.13369 | €0.12311 | €0.12899 | €781,869 | €12,898,066 |
Nov 28, 2024 | €0.11670 | €0.13451 | €0.11382 | €0.12528 | €824,420 | €12,527,396 |
Nov 27, 2024 | €0.11442 | €0.12255 | €0.11190 | €0.11794 | €543,965 | €11,792,941 |
Nov 25, 2024 | €0.10189 | €0.13075 | €0.09860 | €0.12045 | €3,768,689 | €12,044,330 |
Nov 24, 2024 | €0.10372 | €0.10386 | €0.09881 | €0.10189 | €537,890 | €10,188,512 |
Nov 22, 2024 | €0.10081 | €0.10156 | €0.09695 | €0.09949 | €383,518 | €9,948,614 |
Nov 21, 2024 | €0.10104 | €0.10676 | €0.09778 | €0.10081 | €986,565 | €10,080,305 |
Nov 20, 2024 | €0.10208 | €0.10663 | €0.09844 | €0.10104 | €1,364,941 | €10,103,599 |
Nov 19, 2024 | €0.09953 | €0.11735 | €0.09344 | €0.10270 | €3,236,914 | €10,269,466 |
Nov 18, 2024 | €0.09670 | €0.09955 | €0.09379 | €0.09953 | €304,433 | €9,952,911 |
Nov 17, 2024 | €0.09631 | €0.09868 | €0.09405 | €0.09670 | €293,718 | €9,669,649 |
Nov 16, 2024 | €0.09692 | €0.09925 | €0.09439 | €0.09631 | €300,033 | €9,630,247 |
Nov 15, 2024 | €0.09316 | €0.10253 | €0.09294 | €0.09636 | €692,153 | €9,635,366 |
Nov 14, 2024 | €0.09513 | €0.10247 | €0.09256 | €0.09316 | €475,167 | €9,315,847 |
Nov 10, 2024 | €0.09345 | €0.09641 | €0.09203 | €0.09353 | €333,510 | €9,352,025 |
Nov 1, 2024 | €0.09433 | €0.09515 | €0.09175 | €0.09240 | €173,608 | €9,239,784 |
Oct 31, 2024 | €0.09484 | €0.09599 | €0.09372 | €0.09433 | €159,193 | €9,432,389 |
Oct 28, 2024 | €0.09413 | €0.09475 | €0.09226 | €0.09361 | €172,198 | €9,360,770 |
Oct 24, 2024 | €0.09443 | €0.09612 | €0.09382 | €0.09519 | €172,602 | €9,518,866 |
TrustSwap prisstatistik
Advanced chart
Technical analysis
Om TrustSwap
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://ethplorer.io/address/0xcc4304a31d09258b0029ea7fe63d032f52e44efe, https://avascan.info/blockchain/c/address/0xc7B5D72C836e718cDA8888eaf03707fAef675079/token, https://polygonscan.com/token/0x3809dcdd5dde24b37abe64a5a339784c3323c44f
Hvad er pris på TrustSwap i dag?
Copy link to sectionSWAP pris er i øjeblikket €0.07. Pris på TrustSwap er -17.74% i løbet af de sidste 30 dage. Du kan bruge live TrustSwap-diagrammet til at spore SWAP/DKK-prisen i realtid ovenfor, eller sammenligne TrustSwap-værdien i dag med dens tidligere præstationer ved at bruge fanen TrustSwap prishistorik øverst på denne side.
Hvad er det samlede udbud af SWAP?
Copy link to sectionDen cirkulerende forsyning er 99,995,164.00 SWAP, ud af en samlet maksimal forsyning på 0.00 SWAP.
Hvor kan jeg købe TrustSwap?
Copy link to sectionDu kan købe TrustSwap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TrustSwap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TrustSwap på?
Copy link to sectionDen nemmeste måde at investere i TrustSwap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TrustSwap