TURBOCHAIN (TBC)
TURBOCHAIN (TBC)
TURBOCHAIN pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om TURBOCHAIN prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000605599387 |
24h Lav | €0.000605599387 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3B |
TURBOCHAIN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBC/USDT | €2,546.31 | €9,129.82 | €3,461.88 | 69,264 | For nylig |
2 |
![]() |
TBC/USDT | €0.000605754727 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
TURBOCHAIN pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Apr 5, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Apr 4, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Apr 2, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 31, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 30, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 27, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 24, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 20, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 18, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 17, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 16, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 14, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 13, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 12, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 11, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 9, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 7, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 5, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 3, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 2, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Mar 1, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 28, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 27, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 26, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 25, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 23, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 22, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 21, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 20, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 19, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 18, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 17, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 16, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 14, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 13, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 11, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 4, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 3, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 2, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Feb 1, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 31, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 30, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 29, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 28, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 26, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 25, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 23, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 22, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 21, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 20, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 18, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 12, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 10, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 8, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 7, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Jan 1, 2025 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Dec 31, 2024 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Dec 28, 2024 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0.000605599387 | €0 | €0 |
Dec 26, 2024 | €0.000605497421 | €0.000605988613 | €0.000605398801 | €0.000605599387 | €0 | €0 |
Dec 25, 2024 | €0.000605706004 | €0.000606022077 | €0.000605377034 | €0.000605497421 | €0 | €0 |
Dec 21, 2024 | €0.000605795071 | €0.000606127005 | €0.000605618107 | €0.000605675515 | €0 | €0 |
Dec 19, 2024 | €0.000605671154 | €0.000606222310 | €0.000604776456 | €0.000605522283 | €973 | €0 |
Dec 17, 2024 | €0.000606179581 | €0.000606212941 | €0.000605344031 | €0.000606045249 | €11,596 | €0 |
Dec 16, 2024 | €0.000597021750 | €0.000606335407 | €0.000596765327 | €0.000606179581 | €11,791 | €0 |
Dec 15, 2024 | €0.000465377611 | €0.000597225466 | €0.000456495358 | €0.000597021750 | €5,059 | €0 |
Dec 14, 2024 | €0.000447987435 | €0.000474224271 | €0.000447701378 | €0.000465377611 | €7,234 | €0 |
Dec 13, 2024 | €0.000447952292 | €0.000448122266 | €0.000447795206 | €0.000447987435 | €12,092 | €0 |
Dec 12, 2024 | €0.000439412479 | €0.000448172617 | €0.000439014939 | €0.000447952292 | €12,448 | €0 |
Dec 11, 2024 | €0.000439459550 | €0.000439675608 | €0.000439170484 | €0.000439412479 | €11,759 | €0 |
Dec 10, 2024 | €0.000386636337 | €0.000439521522 | €0.000386525322 | €0.000439459550 | €12,231 | €0 |
Dec 6, 2024 | €0.001037583910 | €0.001054513969 | €0.000984562375 | €0.000985018847 | €14,676 | €0 |
Dec 5, 2024 | €0.001055509092 | €0.001072201113 | €0.001037323748 | €0.001038632212 | €14,078 | €0 |
Dec 4, 2024 | €0.001054974093 | €0.001072607146 | €0.001054312375 | €0.001055509092 | €13,875 | €0 |
Dec 3, 2024 | €0.001054271191 | €0.001072448998 | €0.001053515915 | €0.001054974093 | €12,708 | €0 |
Dec 1, 2024 | €0.001221514737 | €0.001300939965 | €0.000984154433 | €0.001054843911 | €15,164 | €0 |
Nov 30, 2024 | €0.002354824041 | €0.003032017021 | €0.001194955052 | €0.001221514737 | €14,609 | €0 |
Nov 29, 2024 | €0.002002815597 | €0.002364876066 | €0.001976332483 | €0.002354824041 | €22,052 | €0 |
Nov 27, 2024 | €0.001975210396 | €0.002019901731 | €0.001975210396 | €0.002004322358 | €21,608 | €0 |
Nov 26, 2024 | €0.001967323380 | €0.002038287349 | €0.001948974026 | €0.001975210396 | €21,655 | €0 |
Nov 24, 2024 | €10,965.51 | €11,254.35 | €10,307.46 | €10,840.89 | €695,757 | €0 |
Nov 23, 2024 | €0.001969624308 | €0.001996265473 | €0.001943186915 | €0.001978125580 | €21,460 | €0 |
Nov 22, 2024 | €0.001969529515 | €0.001995693968 | €0.001934620070 | €0.001969624308 | €21,021 | €0 |
Nov 21, 2024 | €0.001994010029 | €0.002030698904 | €0.001950491788 | €0.001969529515 | €21,898 | €0 |
Nov 18, 2024 | €0.001985386456 | €0.002029216135 | €0.001969523017 | €0.002012464542 | €21,872 | €0 |
Nov 17, 2024 | €0.002336997170 | €0.002354214180 | €0.001888543265 | €0.001985386456 | €17,138 | €0 |
Nov 16, 2024 | €0.002670698830 | €0.002697111391 | €0.002301703164 | €0.002336997170 | €18,412 | €0 |
Nov 15, 2024 | €0.002916149872 | €0.002925523031 | €0.002617476249 | €0.002670976489 | €14,569 | €0 |
Nov 10, 2024 | €0.01427 | €0.01430 | €0.003919086500 | €0.004148028899 | €22,516 | €0 |
Nov 5, 2024 | €0.008970851063 | €0.009836186127 | €0.008925803185 | €0.009283991881 | €21,207 | €0 |
Nov 2, 2024 | €0.007057668720 | €0.007227176036 | €0.007022436091 | €0.007182578719 | €15,929 | €0 |
Oct 31, 2024 | €0.006769447985 | €0.006988966883 | €0.006627871228 | €0.006832160762 | €21,412 | €0 |
Oct 28, 2024 | €0.006281390863 | €0.006614719354 | €0.006183868547 | €0.006266742775 | €21,636 | €0 |
Oct 22, 2024 | €0.005539519071 | €0.005713742267 | €0.005503579259 | €0.005521211123 | €20,933 | €0 |
Oct 16, 2024 | €0.005365991946 | €0.005454474651 | €0.005295719602 | €0.005339156603 | €21,954 | €0 |
Oct 15, 2024 | €0.005364380285 | €0.005451429325 | €0.005327643883 | €0.005365991946 | €21,808 | €0 |
Oct 14, 2024 | €0.005407664168 | €0.005513962202 | €0.005319860068 | €0.005364380285 | €22,023 | €0 |
Sep 30, 2024 | €0.005394015246 | €0.005497979895 | €0.005366487968 | €0.005381770090 | €21,981 | €0 |
Sep 26, 2024 | €0.005549270951 | €0.005570035247 | €0.005453268476 | €0.005543139190 | €21,925 | €0 |
Sep 23, 2024 | €0.004496800041 | €0.004601907300 | €0.004426950353 | €0.004478834517 | €21,544 | €0 |
TURBOCHAIN prisstatistik
Advanced chart
Technical analysis
Om TURBOCHAIN
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på TURBOCHAIN i dag?
Copy link to sectionTBC pris er i øjeblikket €0.00. Pris på TURBOCHAIN er +0.00% i løbet af de sidste 30 dage. Du kan bruge live TURBOCHAIN-diagrammet til at spore TBC/DKK-prisen i realtid ovenfor, eller sammenligne TURBOCHAIN-værdien i dag med dens tidligere præstationer ved at bruge fanen TURBOCHAIN prishistorik øverst på denne side.
Hvad er det samlede udbud af TBC?
Copy link to sectionDen cirkulerende forsyning er 0.00 TBC, ud af en samlet maksimal forsyning på 3,000,000,000.00 TBC.
Hvor kan jeg købe TURBOCHAIN?
Copy link to sectionDu kan købe TURBOCHAIN på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TURBOCHAIN forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TURBOCHAIN på?
Copy link to sectionDen nemmeste måde at investere i TURBOCHAIN på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TURBOCHAIN