Tutellus (TUT)
Tutellus (TUT)
Tutellus pris er €0.01, en -0.37% ændring i løbet af de sidste 7 dage. Lær mere om Tutellus prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008795000000 |
24h Lav | €0.008795000000 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7074 |
Cirkulerende forsyning | - |
Maksimal forsyning | 200M |
Tutellus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUT/WBTC | €0.01 | - | - | 341 | For nylig |
2 |
![]() |
TUT/WBTC | €0.02 | - | - | 849 | For nylig |
3 |
![]() |
TUT/WBTC | €0.02 | - | - | 53 | For nylig |
1 |
![]() |
TUT/USDT | €0.02 | - | - | 5,359,973 | For nylig |
2 |
![]() |
TUT/USDT | €0.02 | - | - | 2,670,070 | For nylig | Ingen data fundet |
Tutellus pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.01177 | €0.01177 | €0.01177 | €0.01177 | €0 | €0 |
Apr 16, 2025 | €0.01177 | €0.01177 | €0.01177 | €0.01177 | €0 | €0 |
Apr 15, 2025 | €0.01181 | €0.01212 | €0.01177 | €0.01177 | €0 | €0 |
Apr 14, 2025 | €0.01181 | €0.01181 | €0.01181 | €0.01181 | €0 | €0 |
Apr 4, 2025 | €0.01181 | €0.01181 | €0.01181 | €0.01181 | €0 | €0 |
Apr 3, 2025 | €0.01231 | €0.01231 | €0.01181 | €0.01181 | €0 | €0 |
Apr 1, 2025 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
Mar 31, 2025 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
Mar 30, 2025 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
Mar 28, 2025 | €0.01264 | €0.01264 | €0.01221 | €0.01221 | €4 | €0 |
Mar 27, 2025 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
Mar 25, 2025 | €0.01270 | €0.01270 | €0.01270 | €0.01270 | €0 | €0 |
Mar 23, 2025 | €0.01213 | €0.01227 | €0.01213 | €0.01227 | €0 | €0 |
Mar 22, 2025 | €0.01211 | €0.01214 | €0.01211 | €0.01213 | €0 | €0 |
Mar 20, 2025 | €0.01220 | €0.01253 | €0.01211 | €0.01211 | €0 | €0 |
Mar 19, 2025 | €0.01201 | €0.01220 | €0.01199 | €0.01220 | €0 | €0 |
Mar 18, 2025 | €0.01210 | €0.01210 | €0.01201 | €0.01201 | €0 | €0 |
Mar 17, 2025 | €0.01210 | €0.01210 | €0.01210 | €0.01210 | €0 | €0 |
Mar 16, 2025 | €0.01218 | €0.01218 | €0.01210 | €0.01210 | €0 | €0 |
Mar 14, 2025 | €0.01186 | €0.01218 | €0.01186 | €0.01218 | €0 | €0 |
Mar 13, 2025 | €0.01180 | €0.01186 | €0.01180 | €0.01186 | €0 | €0 |
Mar 12, 2025 | €0.01247 | €0.01247 | €0.01180 | €0.01180 | €0 | €0 |
Mar 9, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
Mar 6, 2025 | €0.01243 | €0.01243 | €0.01243 | €0.01243 | €0 | €0 |
Mar 4, 2025 | €0.01243 | €0.01243 | €0.01243 | €0.01243 | €0 | €0 |
Mar 3, 2025 | €0.01243 | €0.01243 | €0.01243 | €0.01243 | €0 | €0 |
Mar 2, 2025 | €0.01205 | €0.01243 | €0.01205 | €0.01243 | €0 | €0 |
Mar 1, 2025 | €0.01205 | €0.01205 | €0.01205 | €0.01205 | €0 | €0 |
Feb 26, 2025 | €0.01259 | €0.01272 | €0.01214 | €0.01214 | €4 | €0 |
Feb 24, 2025 | €0.01393 | €0.01393 | €0.01393 | €0.01393 | €0 | €0 |
Feb 23, 2025 | €0.01393 | €0.01393 | €0.01393 | €0.01393 | €0 | €0 |
Feb 20, 2025 | €0.01524 | €0.01524 | €0.01524 | €0.01524 | €0 | €0 |
Feb 18, 2025 | €0.01508 | €0.01520 | €0.01490 | €0.01490 | €30 | €0 |
Feb 17, 2025 | €0.01543 | €0.01543 | €0.01508 | €0.01508 | €1 | €0 |
Feb 14, 2025 | €0.01552 | €0.01560 | €0.01552 | €0.01560 | €108 | €0 |
Feb 11, 2025 | €0.01566 | €0.01566 | €0.01552 | €0.01552 | €1 | €0 |
Feb 8, 2025 | €0.01554 | €0.01554 | €0.01553 | €0.01553 | €3 | €0 |
Feb 7, 2025 | €0.01554 | €0.01554 | €0.01554 | €0.01554 | €0 | €0 |
Feb 6, 2025 | €0.01570 | €0.01570 | €0.01554 | €0.01554 | €3 | €0 |
Feb 5, 2025 | €0.01639 | €0.01639 | €0.01570 | €0.01570 | €16 | €0 |
Feb 4, 2025 | €0.01600 | €0.01641 | €0.01600 | €0.01639 | €4 | €0 |
Feb 3, 2025 | €0.01662 | €0.01662 | €0.01518 | €0.01600 | €187 | €0 |
Feb 2, 2025 | €0.01662 | €0.01662 | €0.01662 | €0.01662 | €0 | €0 |
Jan 27, 2025 | €0.01721 | €0.01721 | €0.01721 | €0.01721 | €0 | €0 |
Jan 26, 2025 | €0.01721 | €0.01721 | €0.01721 | €0.01721 | €2 | €0 |
Jan 25, 2025 | €0.01726 | €0.01726 | €0.01721 | €0.01721 | €1 | €0 |
Jan 24, 2025 | €0.01682 | €0.01733 | €0.01682 | €0.01726 | €43 | €0 |
Jan 23, 2025 | €0.01726 | €0.01726 | €0.01682 | €0.01682 | €1 | €0 |
Jan 22, 2025 | €0.01733 | €0.01733 | €0.01726 | €0.01726 | €1 | €0 |
Jan 21, 2025 | €0.01698 | €0.01733 | €0.01698 | €0.01733 | €2 | €0 |
Jan 18, 2025 | €0.01797 | €0.01797 | €0.01698 | €0.01698 | €91 | €0 |
Jan 15, 2025 | €0.01748 | €0.01802 | €0.01748 | €0.01802 | €2 | €0 |
Jan 12, 2025 | €0.01709 | €0.01720 | €0.01709 | €0.01720 | €4 | €0 |
Jan 9, 2025 | €0.01702 | €0.01702 | €0.01702 | €0.01702 | €0 | €0 |
Jan 8, 2025 | €0.01760 | €0.01760 | €0.01702 | €0.01702 | €1 | €0 |
Jan 3, 2025 | €0.01781 | €0.01781 | €0.01781 | €0.01781 | €0 | €0 |
Dec 31, 2024 | €0.01767 | €0.01783 | €0.01767 | €0.01770 | €166 | €0 |
Dec 30, 2024 | €0.01809 | €0.01809 | €0.01749 | €0.01767 | €7 | €0 |
Dec 29, 2024 | €0.01813 | €0.01813 | €0.01809 | €0.01809 | €1 | €0 |
Dec 28, 2024 | €0.01803 | €0.01813 | €0.01803 | €0.01813 | €6 | €0 |
Dec 27, 2024 | €0.01827 | €0.01827 | €0.01796 | €0.01803 | €17 | €0 |
Dec 26, 2024 | €0.01881 | €0.01883 | €0.01827 | €0.01827 | €2 | €0 |
Dec 25, 2024 | €0.01881 | €0.01881 | €0.01881 | €0.01881 | €1 | €0 |
Dec 22, 2024 | €0.01828 | €0.01850 | €0.01805 | €0.01805 | €136 | €0 |
Dec 21, 2024 | €0.01828 | €0.01828 | €0.01828 | €0.01828 | €0 | €0 |
Dec 20, 2024 | €0.01902 | €0.01902 | €0.01775 | €0.01828 | €579 | €0 |
Dec 19, 2024 | €0.02051 | €0.02075 | €0.01341 | €0.01902 | €38,009 | €0 |
Dec 16, 2024 | €0.03008 | €0.03087 | €0.02998 | €0.03029 | €2,388 | €0 |
Dec 15, 2024 | €0.02899 | €0.02964 | €0.02899 | €0.02952 | €449 | €0 |
Dec 14, 2024 | €0.02885 | €0.02899 | €0.02883 | €0.02899 | €1,334 | €0 |
Dec 11, 2024 | €0.02662 | €0.02905 | €0.02662 | €0.02905 | €5,390 | €0 |
Dec 10, 2024 | €0.02647 | €0.02678 | €0.02608 | €0.02662 | €2,411 | €0 |
Dec 9, 2024 | €0.02703 | €0.02703 | €0.02618 | €0.02647 | €4,528 | €0 |
Dec 6, 2024 | €0.02514 | €0.02695 | €0.02514 | €0.02694 | €3,595 | €0 |
Dec 5, 2024 | €0.02423 | €0.02635 | €0.02421 | €0.02459 | €8,265 | €0 |
Dec 4, 2024 | €0.02324 | €0.02468 | €0.02319 | €0.02423 | €7,778 | €0 |
Dec 3, 2024 | €0.02262 | €0.02325 | €0.02227 | €0.02325 | €4,696 | €0 |
Dec 2, 2024 | €0.02284 | €0.02309 | €0.02243 | €0.02257 | €4,424 | €0 |
Dec 1, 2024 | €0.02261 | €0.02290 | €0.02254 | €0.02284 | €1,413 | €0 |
Nov 30, 2024 | €0.02267 | €0.02267 | €0.02259 | €0.02261 | €272 | €0 |
Nov 29, 2024 | €0.02187 | €0.02267 | €0.02187 | €0.02267 | €2,568 | €0 |
Nov 28, 2024 | €0.02223 | €0.02223 | €0.02187 | €0.02187 | €1,069 | €0 |
Nov 27, 2024 | €0.02135 | €0.02245 | €0.02135 | €0.02245 | €149 | €0 |
Nov 26, 2024 | €0.02170 | €0.02170 | €0.02100 | €0.02135 | €2,820 | €0 |
Nov 24, 2024 | €0.02215 | €0.02236 | €0.02205 | €0.02236 | €1,477 | €0 |
Nov 23, 2024 | €0.02210 | €0.02228 | €0.02208 | €0.02215 | €1,819 | €0 |
Nov 22, 2024 | €0.02155 | €0.02211 | €0.02155 | €0.02210 | €3,121 | €0 |
Nov 21, 2024 | €0.02027 | €0.02155 | €0.02027 | €0.02155 | €3,762 | €0 |
Nov 19, 2024 | €0.01953 | €0.02011 | €0.01953 | €0.02000 | €1,301 | €0 |
Nov 18, 2024 | €0.01907 | €0.01978 | €0.01907 | €0.01953 | €1,566 | €0 |
Nov 16, 2024 | €0.01907 | €0.01919 | €0.01902 | €0.01919 | €707 | €0 |
Nov 14, 2024 | €0.01787 | €0.01871 | €0.01787 | €0.01826 | €5,581 | €0 |
Nov 11, 2024 | €0.01575 | €0.01692 | €0.01575 | €0.01692 | €4,571 | €0 |
Nov 8, 2024 | €0.01446 | €0.01486 | €0.01434 | €0.01486 | €2,922 | €0 |
Nov 2, 2024 | €0.01309 | €0.01328 | €0.01309 | €0.01324 | €1,121 | €0 |
Nov 1, 2024 | €0.01299 | €0.01315 | €0.01286 | €0.01309 | €1,864 | €0 |
Oct 28, 2024 | €0.01177 | €0.01241 | €0.01170 | €0.01241 | €7,960 | €0 |
Oct 24, 2024 | €0.008898528401 | €0.01074 | €0.008898528401 | €0.01074 | €9,870 | €0 |
Oct 19, 2024 | €0.009119994244 | €0.009185717819 | €0.009119994244 | €0.009185717819 | €17 | €0 |
Oct 17, 2024 | €0.009084788497 | €0.009084788497 | €0.008992665072 | €0.008992665072 | €38 | €0 |
Tutellus prisstatistik
Advanced chart
Technical analysis
Om Tutellus
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Tutellus i dag?
Copy link to sectionTUT pris er i øjeblikket €0.01. Pris på Tutellus er -3.54% i løbet af de sidste 30 dage. Du kan bruge live Tutellus-diagrammet til at spore TUT/DKK-prisen i realtid ovenfor, eller sammenligne Tutellus-værdien i dag med dens tidligere præstationer ved at bruge fanen Tutellus prishistorik øverst på denne side.
Hvad er det samlede udbud af TUT?
Copy link to sectionDen cirkulerende forsyning er 0.00 TUT, ud af en samlet maksimal forsyning på 200,000,000.00 TUT.
Hvor kan jeg købe Tutellus?
Copy link to sectionDu kan købe Tutellus på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Tutellus forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Tutellus på?
Copy link to sectionDen nemmeste måde at investere i Tutellus på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Tutellus