Staked TAROT (XTAROT)
Staked TAROT (XTAROT)
Staked TAROT pris er €0.00, en -5.14% ændring i løbet af de sidste 7 dage. Lær mere om Staked TAROT prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Staked TAROT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTAROT/TAROT | €0.04 | - | - | 1 | For nylig |
2 |
![]() |
WFTM/XTAROT | €0.63 | - | - | 1 | For nylig |
3 |
![]() |
XTAROT/TAROT | €0.10 | - | - | 3 | For nylig |
4 |
![]() |
WFTM/XTAROT | €0.17 | - | - | 3 | For nylig |
5 |
![]() |
XTAROT/TAROT | €0.10 | - | - | 3 | For nylig |
6 |
![]() |
WFTM/XTAROT | €0.17 | - | - | 3 | For nylig | Ingen data fundet | Ingen data fundet |
Staked TAROT pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €0.02507 | €0.02507 | €0.02507 | €0.02507 | €0 | €0 |
Apr 30, 2024 | €0.02507 | €0.02507 | €0.02507 | €0.02507 | €0 | €0 |
Apr 28, 2024 | €0.02507 | €0.02507 | €0.02507 | €0.02507 | €0 | €0 |
Apr 27, 2024 | €0.02643 | €0.02643 | €0.02507 | €0.02507 | €1 | €0 |
Apr 26, 2024 | €0.02643 | €0.02643 | €0.02643 | €0.02643 | €0 | €0 |
Apr 22, 2024 | €0.02719 | €0.02719 | €0.02591 | €0.02591 | €2 | €0 |
Apr 21, 2024 | €0.02548 | €0.02719 | €0.02548 | €0.02719 | €0 | €0 |
Apr 19, 2024 | €0.02647 | €0.02647 | €0.02464 | €0.02548 | €7 | €0 |
Apr 16, 2024 | €0.02353 | €0.02353 | €0.02353 | €0.02353 | €0 | €0 |
Apr 14, 2024 | €0.02573 | €0.02573 | €0.02573 | €0.02573 | €0 | €0 |
Apr 7, 2024 | €0.03104 | €0.03104 | €0.03104 | €0.03104 | €0 | €0 |
Apr 5, 2024 | €0.03165 | €0.03165 | €0.02825 | €0.02825 | €5 | €0 |
Mar 31, 2024 | €0.03252 | €0.03252 | €0.03252 | €0.03252 | €0 | €0 |
Mar 29, 2024 | €0.03257 | €0.03257 | €0.03252 | €0.03252 | €1 | €0 |
Mar 22, 2024 | €0.04859 | €0.04966 | €0.04552 | €0.04560 | €7 | €0 |
Mar 17, 2024 | €0.05077 | €0.05077 | €0.04481 | €0.04552 | €1 | €0 |
Mar 15, 2024 | €0.04866 | €0.04866 | €0.04432 | €0.04432 | €10 | €0 |
Mar 10, 2024 | €0.05000 | €0.05000 | €0.04140 | €0.04478 | €19 | €0 |
Mar 8, 2024 | €0.04470 | €0.05013 | €0.04470 | €0.05000 | €5 | €0 |
Mar 5, 2024 | €0.04085 | €0.04258 | €0.04085 | €0.04258 | €17 | €0 |
Mar 1, 2024 | €0.03096 | €0.03264 | €0.03096 | €0.03264 | €17 | €0 |
Feb 28, 2024 | €0.02967 | €0.03384 | €0.02967 | €0.03366 | €12 | €0 |
Feb 26, 2024 | €0.02970 | €0.02970 | €0.02967 | €0.02967 | €16 | €0 |
Feb 25, 2024 | €0.02970 | €0.02970 | €0.02970 | €0.02970 | €0 | €0 |
Feb 23, 2024 | €0.03008 | €0.03008 | €0.02970 | €0.02970 | €9 | €0 |
Feb 18, 2024 | €0.03256 | €0.03273 | €0.03147 | €0.03147 | €13 | €0 |
Feb 11, 2024 | €0.03358 | €0.03358 | €0.03358 | €0.03358 | €0 | €0 |
Feb 6, 2024 | €0.03185 | €0.03185 | €0.03150 | €0.03150 | €1 | €0 |
Feb 1, 2024 | €0.03285 | €0.03285 | €0.03285 | €0.03285 | €0 | €0 |
Jan 24, 2024 | €0.02645 | €0.02974 | €0.02645 | €0.02974 | €2 | €0 |
Jan 23, 2024 | €0.02793 | €0.02793 | €0.02645 | €0.02645 | €0 | €0 |
Jan 21, 2024 | €0.03368 | €0.03368 | €0.03185 | €0.03185 | €2 | €0 |
Jan 19, 2024 | €0.03482 | €0.03482 | €0.03482 | €0.03482 | €0 | €0 |
Jan 16, 2024 | €0.03639 | €0.03639 | €0.03639 | €0.03639 | €0 | €0 |
Jan 14, 2024 | €0.03861 | €0.03861 | €0.03755 | €0.03755 | €1 | €0 |
Jan 12, 2024 | €0.04387 | €0.04387 | €0.03850 | €0.03850 | €9 | €0 |
Jan 11, 2024 | €0.06344 | €0.06344 | €0.04387 | €0.04387 | €8 | €0 |
Jan 9, 2024 | €0.06727 | €0.06727 | €0.06628 | €0.06628 | €1 | €0 |
Jan 6, 2024 | €0.08270 | €0.08270 | €0.07644 | €0.07644 | €3 | €0 |
Jan 3, 2024 | €0.11248 | €0.11248 | €0.09276 | €0.09276 | €2 | €0 |
Jan 2, 2024 | €0.11248 | €0.11248 | €0.11248 | €0.11248 | €0 | €0 |
Jan 1, 2024 | €0.09907 | €0.11286 | €0.09907 | €0.11248 | €6 | €0 |
Dec 31, 2023 | €0.09089 | €0.09907 | €0.09089 | €0.09907 | €1 | €0 |
Dec 30, 2023 | €0.09471 | €0.09471 | €0.09089 | €0.09089 | €2 | €0 |
Dec 28, 2023 | €0.07889 | €0.08616 | €0.07889 | €0.08616 | €26 | €0 |
Dec 27, 2023 | €0.07856 | €0.08092 | €0.07423 | €0.07889 | €1 | €0 |
Dec 25, 2023 | €0.08773 | €0.08824 | €0.08543 | €0.08543 | €3 | €0 |
Dec 23, 2023 | €0.07539 | €0.07629 | €0.07539 | €0.07629 | €5 | €0 |
Dec 21, 2023 | €0.05572 | €0.05927 | €0.05572 | €0.05927 | €1 | €0 |
Dec 18, 2023 | €0.05146 | €0.05684 | €0.04144 | €0.05184 | €11 | €0 |
Dec 17, 2023 | €0.05354 | €0.05476 | €0.05135 | €0.05144 | €0 | €0 |
Dec 16, 2023 | €0.05752 | €0.05870 | €0.05237 | €0.05352 | €1 | €0 |
Dec 15, 2023 | €0.06356 | €0.06356 | €0.05756 | €0.05756 | €3 | €0 |
Dec 13, 2023 | €0.05692 | €0.05702 | €0.05692 | €0.05702 | €0 | €0 |
Dec 12, 2023 | €0.05019 | €0.05924 | €0.05019 | €0.05692 | €1 | €0 |
Dec 10, 2023 | €0.04455 | €0.05916 | €0.04449 | €0.05584 | €7 | €0 |
Dec 9, 2023 | €0.04329 | €0.05009 | €0.04315 | €0.04456 | €4 | €0 |
Dec 7, 2023 | €0.04226 | €0.04272 | €0.04209 | €0.04272 | €0 | €0 |
Dec 6, 2023 | €0.04224 | €0.04378 | €0.04131 | €0.04226 | €0 | €0 |
Dec 5, 2023 | €0.03948 | €0.04273 | €0.03768 | €0.04221 | €5 | €0 |
Dec 3, 2023 | €0.03943 | €0.03972 | €0.03872 | €0.03945 | €0 | €0 |
Dec 2, 2023 | €0.03810 | €0.03951 | €0.03652 | €0.03943 | €1 | €0 |
Dec 1, 2023 | €0.03491 | €0.03854 | €0.03487 | €0.03807 | €1 | €0 |
Nov 30, 2023 | €0.03512 | €0.03512 | €0.03487 | €0.03491 | €1 | €0 |
Nov 29, 2023 | €0.03507 | €0.03544 | €0.03444 | €0.03512 | €0 | €0 |
Nov 28, 2023 | €0.01478 | €0.03890 | €0.01425 | €0.03504 | €11 | €0 |
Nov 25, 2023 | €0.01405 | €0.01435 | €0.01405 | €0.01405 | €0 | €0 |
Nov 24, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
Nov 21, 2023 | €0.02007 | €0.02007 | €0.01940 | €0.02007 | €0 | €0 |
Nov 20, 2023 | €0.02007 | €0.02007 | €0.01940 | €0.02007 | €0 | €0 |
Nov 17, 2023 | €0.02054 | €0.02125 | €0.01846 | €0.01935 | €0 | €0 |
Nov 15, 2023 | €0.02095 | €0.02280 | €0.02095 | €0.02247 | €0 | €0 |
Nov 13, 2023 | €0.02333 | €0.02376 | €0.02205 | €0.02268 | €0 | €0 |
Nov 12, 2023 | €0.02415 | €0.02633 | €0.02302 | €0.02330 | €17 | €0 |
Nov 11, 2023 | €0.02455 | €0.02507 | €0.02304 | €0.02415 | €1 | €0 |
Nov 9, 2023 | €0.02672 | €0.02885 | €0.02448 | €0.02637 | €6 | €0 |
Nov 7, 2023 | €0.02823 | €0.03151 | €0.02823 | €0.03047 | €1 | €0 |
Nov 6, 2023 | €0.02841 | €0.02942 | €0.02809 | €0.02823 | €0 | €0 |
Nov 3, 2023 | €0.03227 | €0.03227 | €0.02941 | €0.03035 | €8 | €0 |
Nov 2, 2023 | €0.03337 | €0.03423 | €0.03187 | €0.03227 | €1 | €0 |
Nov 1, 2023 | €0.03107 | €0.03540 | €0.03099 | €0.03332 | €3 | €0 |
Oct 29, 2023 | €0.03163 | €0.03220 | €0.03104 | €0.03142 | €0 | €0 |
Oct 27, 2023 | €0.03012 | €0.03180 | €0.03012 | €0.03137 | €0 | €0 |
Oct 25, 2023 | €0.02564 | €0.03159 | €0.02564 | €0.03049 | €1 | €0 |
Oct 21, 2023 | €0.02577 | €0.02577 | €0.02577 | €0.02577 | €0 | €0 |
Oct 20, 2023 | €0.02622 | €0.02622 | €0.02577 | €0.02577 | €0 | €0 |
Oct 18, 2023 | €0.02764 | €0.02764 | €0.02755 | €0.02755 | €0 | €0 |
Oct 15, 2023 | €0.02718 | €0.02718 | €0.02718 | €0.02718 | €0 | €0 |
Oct 13, 2023 | €0.02718 | €0.02718 | €0.02718 | €0.02718 | €0 | €0 |
Oct 11, 2023 | €0.02731 | €0.02755 | €0.02677 | €0.02718 | €0 | €0 |
Oct 9, 2023 | €0.02943 | €0.02943 | €0.02943 | €0.02943 | €0 | €0 |
Oct 7, 2023 | €0.02953 | €0.02989 | €0.02939 | €0.02943 | €0 | €0 |
Oct 5, 2023 | €0.03173 | €0.03191 | €0.03001 | €0.03001 | €0 | €0 |
Oct 3, 2023 | €0.04028 | €0.04028 | €0.04028 | €0.04028 | €0 | €0 |
Oct 2, 2023 | €0.04081 | €0.04124 | €0.04020 | €0.04028 | €0 | €0 |
Sep 30, 2023 | €0.03795 | €0.04099 | €0.03795 | €0.03980 | €0 | €0 |
Sep 29, 2023 | €0.03795 | €0.03795 | €0.03795 | €0.03795 | €0 | €0 |
Sep 28, 2023 | €0.03772 | €0.03813 | €0.03768 | €0.03795 | €0 | €0 |
Sep 24, 2023 | €0.03848 | €0.03848 | €0.03848 | €0.03848 | €0 | €0 |
Sep 22, 2023 | €0.03850 | €0.03863 | €0.03818 | €0.03848 | €0 | €0 |
Staked TAROT prisstatistik
Advanced chart
Technical analysis
Om Staked TAROT
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Staked TAROT i dag?
Copy link to sectionXTAROT pris er i øjeblikket €0.00. Pris på Staked TAROT er -22.07% i løbet af de sidste 30 dage. Du kan bruge live Staked TAROT-diagrammet til at spore XTAROT/DKK-prisen i realtid ovenfor, eller sammenligne Staked TAROT-værdien i dag med dens tidligere præstationer ved at bruge fanen Staked TAROT prishistorik øverst på denne side.
Hvad er det samlede udbud af XTAROT?
Copy link to sectionDen cirkulerende forsyning er 0.00 XTAROT, ud af en samlet maksimal forsyning på 0.00 XTAROT.
Hvor kan jeg købe Staked TAROT?
Copy link to sectionDu kan købe Staked TAROT på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Staked TAROT forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Staked TAROT på?
Copy link to sectionDen nemmeste måde at investere i Staked TAROT på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Staked TAROT