Envoy (ENV)
Envoy (ENV)
Envoy pris er €0.00, en +6.18% ændring i løbet af de sidste 7 dage. Lær mere om Envoy prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000065733960 |
---|---|
24h Høj | €0.001200728461 |
24h Lav | €0.001133338146 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 9.55M |
Maksimal forsyning | 100M |
Envoy markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENV/USDT | €0.001199543794 | €40.36 | €142.41 | 11,163 | For nylig |
2 |
![]() |
ENV/USDT | €0.000711358490 | €5.22 | €5.33 | 6,566 | For nylig |
3 |
![]() |
ENV/USDT | €0.000781567416 | €3.48 | €3.53 | 6,225 | For nylig | Ingen data fundet | Ingen data fundet |
Envoy pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001134140387 | €0.001200678274 | €0.001133338145 | €0.001200009859 | €10,651 | €0 |
Jul 17, 2024 | €0.001113211992 | €0.001125339811 | €0.001107391302 | €0.001113369667 | €11,945 | €0 |
Jul 11, 2024 | €0.001347300855 | €0.001351321097 | €0.001245217143 | €0.001265124349 | €9,594 | €0 |
Jul 9, 2024 | €0.001101550261 | €0.001107046798 | €0.001100155171 | €0.001100254135 | €12,262 | €0 |
Jul 7, 2024 | €0.001157084277 | €0.001527486441 | €0.001079466402 | €0.001090506738 | €14,228 | €0 |
Jul 2, 2024 | €0.001090701515 | €0.001090928874 | €0.001065684131 | €0.001065771532 | €5,442 | €0 |
Jun 28, 2024 | €0.001220101325 | €0.001224149037 | €0.001174825233 | €0.001178750912 | €7,977 | €0 |
Jun 16, 2024 | €0.001095948465 | €0.001099203386 | €0.001094994428 | €0.001098543685 | €9,151 | €0 |
May 31, 2024 | €0.001260536003 | €0.001277688152 | €0.001259736505 | €0.001272823087 | €8,191 | €0 |
May 26, 2024 | €0.001170906455 | €0.001183916943 | €0.001153104203 | €0.001167746545 | €10,557 | €0 |
May 24, 2024 | €0.001150500790 | €0.001167444080 | €0.001141536074 | €0.001161720949 | €11,575 | €0 |
May 21, 2024 | €0.001223070465 | €0.001267741215 | €0.001187903292 | €0.001193357372 | €11,942 | €0 |
May 19, 2024 | €0.001169158418 | €0.001190062354 | €0.001154220876 | €0.001186364806 | €12,531 | €0 |
May 16, 2024 | €0.001345576129 | €0.001360594496 | €0.001277515040 | €0.001281079921 | €12,144 | €0 |
May 15, 2024 | €0.001240921310 | €0.001363184226 | €0.001237228324 | €0.001344697242 | €12,066 | €0 |
May 5, 2024 | €0.001264511801 | €0.001281444251 | €0.001176485353 | €0.001186446738 | €12,571 | €0 |
Apr 28, 2024 | €0.001117782967 | €0.001167647402 | €0.001116138732 | €0.001155930678 | €11,520 | €0 |
Apr 26, 2024 | €0.001140172143 | €0.001148314188 | €0.001123409811 | €0.001127718151 | €12,328 | €0 |
Apr 21, 2024 | €0.001198922822 | €0.001228942773 | €0.001060691676 | €0.001070673287 | €13,314 | €0 |
Apr 19, 2024 | €0.001146356726 | €0.001216921159 | €0.001104127746 | €0.001206146465 | €12,374 | €0 |
Apr 14, 2024 | €0.001191081833 | €0.001196523108 | €0.001142153531 | €0.001160110086 | €10,009 | €0 |
Apr 9, 2024 | €0.001345349316 | €0.001419093213 | €0.001282460210 | €0.001312212493 | €11,470 | €0 |
Apr 7, 2024 | €0.001264643414 | €0.001265845243 | €0.001247917816 | €0.001261674620 | €12,202 | €0 |
Apr 5, 2024 | €0.001248156552 | €0.001254446320 | €0.001191695043 | €0.001229541850 | €13,767 | €0 |
Mar 31, 2024 | €0.001367714008 | €0.001522702526 | €0.001360139522 | €0.001471841252 | €13,472 | €0 |
Mar 24, 2024 | €0.001396503417 | €0.001520165446 | €0.001395656024 | €0.001513200269 | €21,056 | €0 |
Mar 22, 2024 | €0.001473887022 | €0.001625419807 | €0.001365531995 | €0.001384732454 | €22,400 | €0 |
Mar 17, 2024 | €0.001315194241 | €0.001340677205 | €0.001302631546 | €0.001315747001 | €19,834 | €0 |
Mar 15, 2024 | €0.001378960722 | €0.001401124384 | €0.001311502627 | €0.001370905166 | €21,068 | €0 |
Mar 14, 2024 | €0.001526921887 | €0.001533923316 | €0.001341602056 | €0.001382473997 | €19,767 | €0 |
Mar 10, 2024 | €0.001340076272 | €0.001452739655 | €0.001304886659 | €0.001385040409 | €20,048 | €0 |
Mar 8, 2024 | €0.001340883615 | €0.001370578343 | €0.001323832641 | €0.001361336421 | €22,192 | €0 |
Mar 3, 2024 | €0.001285240087 | €0.001359944076 | €0.001279768997 | €0.001286815542 | €20,848 | €0 |
Mar 2, 2024 | €0.001347953109 | €0.001391481536 | €0.001274409445 | €0.001286392215 | €19,528 | €0 |
Mar 1, 2024 | €0.001414919235 | €0.001424752188 | €0.001329668452 | €0.001347895024 | €21,284 | €0 |
Feb 25, 2024 | €0.001356515948 | €0.001432164580 | €0.001323748568 | €0.001333633848 | €19,312 | €0 |
Feb 22, 2024 | €0.001228406834 | €0.001425483313 | €0.001223818156 | €0.001332871603 | €19,217 | €0 |
Feb 18, 2024 | €0.001329731297 | €0.001451028096 | €0.001328848428 | €0.001351585414 | €16,292 | €0 |
Feb 16, 2024 | €0.001465230759 | €0.001505506844 | €0.001326259289 | €0.001338980543 | €19,643 | €0 |
Feb 15, 2024 | €0.001400874187 | €0.001467750145 | €0.001394378170 | €0.001465123703 | €18,003 | €0 |
Feb 12, 2024 | €0.001293718887 | €0.001370809499 | €0.001215978280 | €0.001256642280 | €18,431 | €0 |
Feb 11, 2024 | €0.001257680760 | €0.001297222294 | €0.001246516340 | €0.001291917205 | €14,591 | €0 |
Feb 3, 2024 | €0.001325422576 | €0.001328807381 | €0.001221939897 | €0.001222773780 | €20,430 | €0 |
Jan 26, 2024 | €0.001425347419 | €0.001507621776 | €0.001369342478 | €0.001492703326 | €18,880 | €0 |
Jan 25, 2024 | €0.001436163601 | €0.001452730417 | €0.001344435982 | €0.001425441480 | €18,318 | €0 |
Jan 24, 2024 | €0.001369620317 | €0.001450200852 | €0.001338044924 | €0.001436163601 | €17,784 | €0 |
Jan 21, 2024 | €0.001434582001 | €0.001454296279 | €0.001404893150 | €0.001450504888 | €16,255 | €0 |
Jan 18, 2024 | €0.001337133794 | €0.001485457763 | €0.001335180920 | €0.001376533899 | €16,740 | €0 |
Jan 17, 2024 | €0.001423930703 | €0.001649764232 | €0.001326910683 | €0.001340548674 | €20,013 | €0 |
Jan 16, 2024 | €0.001325384286 | €0.001447741321 | €0.001322420280 | €0.001423161778 | €19,235 | €0 |
Jan 8, 2024 | €0.001243973185 | €0.001243973185 | €0.001058409190 | €0.001162261115 | €21,078 | €0 |
Dec 24, 2023 | €0.001165636675 | €0.001301313368 | €0.001165636675 | €0.001250268762 | €19,024 | €0 |
Dec 23, 2023 | €0.001232904395 | €0.001287135936 | €0.001148116063 | €0.001163059189 | €18,468 | €0 |
Dec 15, 2023 | €0.001287361993 | €0.001405385242 | €0.001238208509 | €0.001290125258 | €20,375 | €0 |
Dec 13, 2023 | €0.001287010302 | €0.001625531058 | €0.001263117627 | €0.001371931717 | €25,497 | €0 |
Dec 8, 2023 | €0.001657672257 | €0.002100476811 | €0.001265706478 | €0.001647781909 | €47,702 | €0 |
Nov 30, 2023 | €0.001198921234 | €0.001295425122 | €0.001143174138 | €0.001223220233 | €21,231 | €0 |
Nov 27, 2023 | €0.001430613718 | €0.001500161702 | €0.001179149524 | €0.001252901415 | €28,364 | €0 |
Nov 26, 2023 | €0.001645222916 | €0.001836023417 | €0.001283091131 | €0.001433260977 | €40,061 | €0 |
Nov 13, 2023 | €0.000639198921 | €0.000693447922 | €0.000635482047 | €0.000689412589 | €24,209 | €0 |
Nov 8, 2023 | €0.000639992106 | €0.000645810355 | €0.000614874064 | €0.000627174678 | €22,392 | €0 |
Nov 7, 2023 | €0.000622270763 | €0.000650211624 | €0.000619520936 | €0.000642170131 | €21,097 | €0 |
Oct 31, 2023 | €0.000652113644 | €0.000654760722 | €0.000613089397 | €0.000638263875 | €15,618 | €0 |
Oct 26, 2023 | €0.000670370631 | €0.000980801027 | €0.000600688033 | €0.000674695877 | €25,731 | €0 |
Oct 25, 2023 | €0.000642657948 | €0.001101816697 | €0.000602350617 | €0.000670189839 | €25,320 | €0 |
Oct 24, 2023 | €0.000665121018 | €0.000667397876 | €0.000638933556 | €0.000641317740 | €23,230 | €0 |
Oct 22, 2023 | €0.000639185716 | €0.000720648233 | €0.000632969706 | €0.000662562696 | €22,929 | €0 |
Oct 20, 2023 | €0.000649416782 | €0.000653729586 | €0.000629978858 | €0.000637656641 | €20,039 | €0 |
Oct 19, 2023 | €0.000666820892 | €0.000667762620 | €0.000647012155 | €0.000649500675 | €23,394 | €0 |
Oct 17, 2023 | €0.000668672646 | €0.000677986063 | €0.000646084496 | €0.000659918353 | €17,513 | €0 |
Oct 16, 2023 | €0.000660553027 | €0.000677753113 | €0.000652351763 | €0.000670456549 | €17,276 | €0 |
Oct 15, 2023 | €0.000654451308 | €0.000674484894 | €0.000646318959 | €0.000663173938 | €16,786 | €0 |
Oct 7, 2023 | €0.000728199711 | €0.000736527943 | €0.000716568867 | €0.000719610261 | €17,171 | €0 |
Oct 6, 2023 | €0.000709553536 | €0.000811954584 | €0.000702306785 | €0.000731089949 | €17,273 | €0 |
Oct 5, 2023 | €0.000693876412 | €0.000777391961 | €0.000654730638 | €0.000708918963 | €17,112 | €0 |
Oct 4, 2023 | €0.000675061308 | €0.000751366455 | €0.000670111382 | €0.000693856568 | €17,402 | €0 |
Oct 3, 2023 | €0.000669778801 | €0.000694561836 | €0.000667957428 | €0.000674203173 | €17,138 | €0 |
Oct 2, 2023 | €0.000690509255 | €0.000697040122 | €0.000659894310 | €0.000670438784 | €17,076 | €0 |
Sep 30, 2023 | €0.000703709659 | €0.000707901736 | €0.000686507118 | €0.000690077605 | €17,374 | €0 |
Sep 29, 2023 | €0.000707070441 | €0.000709615572 | €0.000697430692 | €0.000703442458 | €13,984 | €0 |
Sep 28, 2023 | €0.000707048677 | €0.000714399697 | €0.000695476248 | €0.000705561433 | €17,386 | €0 |
Sep 27, 2023 | €0.000686612635 | €0.000714957878 | €0.000680639708 | €0.000705394922 | €15,982 | €0 |
Sep 26, 2023 | €0.000692330646 | €0.000699959860 | €0.000680609301 | €0.000688388573 | €16,109 | €0 |
Sep 25, 2023 | €0.000710721083 | €0.000722782494 | €0.000658899322 | €0.000692699364 | €15,888 | €0 |
Sep 13, 2023 | €0.000747615693 | €0.000777806712 | €0.000742385367 | €0.000772089188 | €16,057 | €0 |
Sep 12, 2023 | €0.000778739206 | €0.000786014545 | €0.000742288422 | €0.000747563846 | €15,716 | €0 |
Sep 9, 2023 | €0.000709769262 | €0.000729158958 | €0.000707385675 | €0.000715629772 | €15,354 | €0 |
Sep 8, 2023 | €0.000715727804 | €0.000724110905 | €0.000706947793 | €0.000707922951 | €16,845 | €0 |
Sep 3, 2023 | €0.000724881550 | €0.000732769781 | €0.000711978664 | €0.000723755140 | €9,647 | €0 |
Sep 2, 2023 | €0.000709742940 | €0.000790352676 | €0.000707442229 | €0.000720220599 | €11,164 | €0 |
Sep 1, 2023 | €0.000720876958 | €0.000745304120 | €0.000705347325 | €0.000715446805 | €11,522 | €0 |
Aug 31, 2023 | €0.000795715274 | €0.001264703146 | €0.000709275986 | €0.000713044695 | €16,195 | €0 |
Aug 30, 2023 | €0.000729305283 | €0.000808380736 | €0.000726978144 | €0.000798098705 | €9,804 | €0 |
Aug 29, 2023 | €0.000746356947 | €0.000808530922 | €0.000702397414 | €0.000738142457 | €6,497 | €0 |
Aug 28, 2023 | €0.000728989164 | €0.000816722291 | €0.000711053140 | €0.000746373038 | €6,472 | €0 |
Aug 27, 2023 | €0.000781660597 | €0.000790565429 | €0.000702628074 | €0.000728979278 | €5,297 | €0 |
Aug 26, 2023 | €0.000711334287 | €0.000860607290 | €0.000711221099 | €0.000781677423 | €6,181 | €0 |
Aug 25, 2023 | €0.000711271932 | €0.000712005467 | €0.000702521883 | €0.000711334849 | €5,129 | €0 |
Aug 24, 2023 | €0.000729254426 | €0.000729254426 | €0.000702599565 | €0.000711293360 | €5,218 | €0 |
Aug 23, 2023 | €0.000702553377 | €0.000746448605 | €0.000702328347 | €0.000729268932 | €5,821 | €0 |
Envoy prisstatistik
Advanced chart
Technical analysis
Om Envoy
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Envoy i dag?
Copy link to sectionENV pris er i øjeblikket €0.00. Pris på Envoy er -3.81% i løbet af de sidste 30 dage. Du kan bruge live Envoy-diagrammet til at spore ENV/DKK-prisen i realtid ovenfor, eller sammenligne Envoy-værdien i dag med dens tidligere præstationer ved at bruge fanen Envoy prishistorik øverst på denne side.
Hvad er det samlede udbud af ENV?
Copy link to sectionDen cirkulerende forsyning er 9,550,000.00 ENV, ud af en samlet maksimal forsyning på 100,000,000.00 ENV.
Hvor kan jeg købe Envoy?
Copy link to sectionDu kan købe Envoy på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Envoy forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Envoy på?
Copy link to sectionDen nemmeste måde at investere i Envoy på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Envoy