Unibright (UBT)
Unibright (UBT)
Unibright pris er €0.01, en -10.55% ændring i løbet af de sidste 7 dage. Lær mere om Unibright prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000632892610 |
---|---|
24h Høj | €0.008795000000 |
24h Lav | €0.007442021057 |
Markedsværdi | €1.56M |
Handelsvolumen (24h) | €22.42 |
Markedsdominans | - |
Markedsrangering | #1660 |
Cirkulerende forsyning | 150M |
Maksimal forsyning | 150M |
Unibright markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBT/WETH | €0.01 | - | - | 5 | For nylig |
2 |
![]() |
WETH/UBT | €2,615.72 | - | - | 4 | For nylig |
3 |
![]() |
UBT/WETH | €0.01 | - | - | 78 | For nylig |
4 |
![]() |
UBT/BTC | €0.05 | €214.53 | €638.15 | 4,756 | For nylig |
5 |
![]() |
UBT/ETH | €0.05 | €657.41 | €33.49 | 438 | For nylig |
6 |
![]() |
UBT/EUR | €0.06 | - | - | 0 | For nylig |
7 |
![]() |
UBT/BNT | €0.01 | - | - | 2 | For nylig |
8 |
![]() |
UBT/USDT | €0.05 | - | - | 97 | For nylig |
9 |
![]() |
UBT/BTC | €0.003942921630 | - | - | 24 | For nylig |
10 |
![]() |
UBT/QUICK | €0.01 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Unibright pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.009928416486 | €0.009928433863 | €0.009501657844 | €0.009502142484 | €22 | €1,425,321 |
Apr 16, 2025 | €0.01036 | €0.01049 | €0.009928405715 | €0.009928416486 | €1 | €1,489,262 |
Apr 14, 2025 | €0.01161 | €0.01253 | €0.01012 | €0.01014 | €2 | €1,521,514 |
Apr 5, 2025 | €0.01109 | €0.01118 | €0.01100 | €0.01100 | €2 | €1,650,050 |
Apr 4, 2025 | €0.01066 | €0.01116 | €0.01060 | €0.01109 | €2 | €1,663,818 |
Apr 3, 2025 | €0.01115 | €0.01121 | €0.01065 | €0.01066 | €6 | €1,598,326 |
Apr 2, 2025 | €0.01196 | €0.01196 | €0.01115 | €0.01115 | €494 | €1,672,100 |
Apr 1, 2025 | €0.01137 | €0.01196 | €0.01102 | €0.01196 | €8 | €1,793,889 |
Mar 28, 2025 | €0.01292 | €0.01302 | €0.01200 | €0.01201 | €2 | €1,801,595 |
Mar 25, 2025 | €0.01363 | €0.01377 | €0.01358 | €0.01358 | €3 | €2,037,202 |
Mar 22, 2025 | €0.01307 | €0.01337 | €0.01307 | €0.01321 | €2 | €1,980,922 |
Mar 21, 2025 | €0.01341 | €0.01389 | €0.01296 | €0.01307 | €2 | €1,959,801 |
Mar 19, 2025 | €0.01189 | €0.01196 | €0.01183 | €0.01196 | €3 | €1,793,979 |
Mar 18, 2025 | €0.01209 | €0.01209 | €0.01187 | €0.01189 | €2 | €1,783,219 |
Mar 17, 2025 | €0.01195 | €0.01210 | €0.01193 | €0.01209 | €2 | €1,813,355 |
Mar 16, 2025 | €0.01206 | €0.01237 | €0.01181 | €0.01195 | €2 | €1,791,927 |
Mar 14, 2025 | €0.01024 | €0.01197 | €0.01024 | €0.01163 | €2 | €1,744,458 |
Mar 12, 2025 | €0.01374 | €0.01374 | €0.005519884191 | €0.01057 | €22,439 | €1,586,100 |
Mar 11, 2025 | €0.01071 | €0.01374 | €0.01061 | €0.01374 | €2 | €2,061,447 |
Mar 10, 2025 | €0.01231 | €0.01289 | €0.01071 | €0.01071 | €4,929 | €1,607,227 |
Mar 8, 2025 | €0.01382 | €0.01382 | €0.01339 | €0.01380 | €2 | €2,070,176 |
Mar 5, 2025 | €0.01463 | €0.01505 | €0.01458 | €0.01496 | €2 | €2,243,854 |
Mar 4, 2025 | €0.01402 | €0.01463 | €0.01387 | €0.01463 | €1,455 | €2,194,650 |
Mar 3, 2025 | €0.01665 | €0.01665 | €0.01380 | €0.01402 | €2,382 | €2,103,346 |
Mar 2, 2025 | €0.01447 | €0.01665 | €0.01423 | €0.01665 | €2,360 | €2,497,091 |
Mar 1, 2025 | €0.01517 | €0.01561 | €0.01420 | €0.01447 | €2,592 | €2,169,938 |
Feb 28, 2025 | €0.01488 | €0.01517 | €0.01343 | €0.01517 | €5,644 | €2,275,828 |
Feb 27, 2025 | €0.01533 | €0.01533 | €0.01488 | €0.01488 | €179 | €2,231,587 |
Feb 26, 2025 | €0.01599 | €0.01599 | €0.01465 | €0.01533 | €1,428 | €2,299,011 |
Feb 24, 2025 | €0.01682 | €0.01704 | €0.01636 | €0.01690 | €2,100 | €2,534,776 |
Feb 23, 2025 | €0.01730 | €0.01730 | €0.01660 | €0.01682 | €1,752 | €2,523,218 |
Feb 20, 2025 | €0.01656 | €0.01712 | €0.01653 | €0.01711 | €1,474 | €2,567,226 |
Feb 19, 2025 | €0.01622 | €0.01660 | €0.01601 | €0.01656 | €2,163 | €2,484,023 |
Feb 14, 2025 | €0.01560 | €0.01690 | €0.01560 | €0.01639 | €3,941 | €2,459,016 |
Feb 13, 2025 | €0.01792 | €0.01792 | €0.01344 | €0.01560 | €15,074 | €2,340,454 |
Feb 11, 2025 | €0.01708 | €0.01815 | €0.01587 | €0.01617 | €7,454 | €2,425,281 |
Feb 9, 2025 | €0.01870 | €0.01918 | €0.01603 | €0.01671 | €7,079 | €2,507,144 |
Feb 7, 2025 | €0.01987 | €0.02060 | €0.01845 | €0.01846 | €7,673 | €2,768,602 |
Feb 6, 2025 | €0.01954 | €0.02045 | €0.01787 | €0.01987 | €13,394 | €2,980,266 |
Feb 5, 2025 | €0.01804 | €0.01958 | €0.01706 | €0.01954 | €10,831 | €2,930,829 |
Feb 4, 2025 | €0.02165 | €0.02165 | €0.01804 | €0.01804 | €9,333 | €2,706,262 |
Feb 3, 2025 | €0.01960 | €0.02165 | €0.01586 | €0.02165 | €13,855 | €3,247,203 |
Jan 31, 2025 | €0.02064 | €0.02348 | €0.02064 | €0.02252 | €5,347 | €3,378,567 |
Jan 29, 2025 | €0.02116 | €0.02379 | €0.02032 | €0.02161 | €16,818 | €3,241,847 |
Jan 28, 2025 | €0.02361 | €0.02407 | €0.02115 | €0.02116 | €4,830 | €3,174,741 |
Jan 25, 2025 | €0.02639 | €0.02639 | €0.01794 | €0.02094 | €25,706 | €3,141,131 |
Jan 24, 2025 | €0.02518 | €0.02703 | €0.02518 | €0.02639 | €2,118 | €3,958,128 |
Jan 23, 2025 | €0.02487 | €0.02579 | €0.02340 | €0.02518 | €5,487 | €3,777,343 |
Jan 22, 2025 | €0.02655 | €0.02657 | €0.02487 | €0.02487 | €1,977 | €3,730,930 |
Jan 21, 2025 | €0.02395 | €0.02666 | €0.02379 | €0.02655 | €4,349 | €3,983,172 |
Jan 20, 2025 | €0.02470 | €0.02470 | €0.02279 | €0.02395 | €3,880 | €3,592,603 |
Jan 19, 2025 | €0.02532 | €0.02574 | €0.02379 | €0.02470 | €4,146 | €3,705,222 |
Jan 15, 2025 | €0.02599 | €0.02855 | €0.02517 | €0.02840 | €4,526 | €4,260,401 |
Jan 11, 2025 | €0.02345 | €0.02487 | €0.02345 | €0.02473 | €2,739 | €3,709,419 |
Jan 7, 2025 | €0.02971 | €0.03031 | €0.02300 | €0.02553 | €23,044 | €3,829,531 |
Jan 3, 2025 | €0.03400 | €0.03427 | €0.03218 | €0.03291 | €9,006 | €4,937,100 |
Jan 2, 2025 | €0.03045 | €0.03528 | €0.03045 | €0.03400 | €12,480 | €5,100,142 |
Dec 28, 2024 | €0.04091 | €0.04318 | €0.03909 | €0.04038 | €15,070 | €6,056,959 |
Dec 26, 2024 | €0.04224 | €0.04664 | €0.04037 | €0.04404 | €16,759 | €6,605,644 |
Dec 22, 2024 | €0.03707 | €0.03737 | €0.03536 | €0.03599 | €5,172 | €5,398,685 |
Dec 21, 2024 | €0.04008 | €0.04107 | €0.03580 | €0.03707 | €12,945 | €5,559,871 |
Dec 20, 2024 | €0.03673 | €0.04105 | €0.03295 | €0.04008 | €29,336 | €6,011,818 |
Dec 19, 2024 | €0.03882 | €0.04698 | €0.03540 | €0.03673 | €45,946 | €5,509,881 |
Dec 18, 2024 | €0.04538 | €0.04538 | €0.03867 | €0.03882 | €11,300 | €5,822,795 |
Dec 16, 2024 | €0.05199 | €0.05301 | €0.04468 | €0.04549 | €19,645 | €6,823,754 |
Dec 15, 2024 | €0.05564 | €0.05757 | €0.05171 | €0.05199 | €20,173 | €7,798,805 |
Dec 14, 2024 | €0.06337 | €0.06501 | €0.05511 | €0.05564 | €16,055 | €8,346,035 |
Dec 13, 2024 | €0.06010 | €0.06882 | €0.06010 | €0.06337 | €27,023 | €9,505,724 |
Dec 11, 2024 | €0.06100 | €0.06299 | €0.06088 | €0.06299 | €2,660 | €9,448,399 |
Dec 10, 2024 | €0.06187 | €0.06672 | €0.05660 | €0.06100 | €31,062 | €9,150,440 |
Dec 9, 2024 | €0.06565 | €0.06702 | €0.06187 | €0.06187 | €13,038 | €9,280,932 |
Dec 8, 2024 | €0.06573 | €0.06915 | €0.06436 | €0.06565 | €20,508 | €9,846,976 |
Dec 7, 2024 | €0.06057 | €0.06820 | €0.05972 | €0.06546 | €33,105 | €9,819,718 |
Dec 5, 2024 | €0.05837 | €0.06068 | €0.05558 | €0.05742 | €29,647 | €8,612,430 |
Dec 4, 2024 | €0.04250 | €0.06969 | €0.04250 | €0.05837 | €78,446 | €8,755,235 |
Dec 3, 2024 | €0.03662 | €0.04250 | €0.03588 | €0.04250 | €9,748 | €6,374,428 |
Dec 2, 2024 | €0.03836 | €0.03859 | €0.03614 | €0.03662 | €2,966 | €5,492,511 |
Dec 1, 2024 | €0.03630 | €0.03943 | €0.03626 | €0.03836 | €8,276 | €5,753,669 |
Nov 30, 2024 | €0.03591 | €0.03828 | €0.03458 | €0.03630 | €25,287 | €5,445,678 |
Nov 29, 2024 | €0.04146 | €0.04173 | €0.03405 | €0.03591 | €20,918 | €5,386,871 |
Nov 28, 2024 | €0.04146 | €0.04316 | €0.04041 | €0.04146 | €9,586 | €6,219,735 |
Nov 27, 2024 | €0.03669 | €0.04146 | €0.03637 | €0.04146 | €11,814 | €6,219,411 |
Nov 26, 2024 | €0.03796 | €0.03805 | €0.03644 | €0.03669 | €7,921 | €5,503,032 |
Nov 25, 2024 | €0.04140 | €0.04143 | €0.03793 | €0.03796 | €7,602 | €5,694,530 |
Nov 24, 2024 | €0.04307 | €0.04368 | €0.04043 | €0.04140 | €6,559 | €6,209,586 |
Nov 23, 2024 | €0.03953 | €0.04612 | €0.03953 | €0.04307 | €21,547 | €6,460,105 |
Nov 22, 2024 | €0.04124 | €0.04132 | €0.03880 | €0.03953 | €6,142 | €5,928,942 |
Nov 21, 2024 | €0.03698 | €0.04160 | €0.03496 | €0.04124 | €12,561 | €6,186,282 |
Nov 19, 2024 | €0.02789 | €0.03942 | €0.02789 | €0.03602 | €40,410 | €5,402,991 |
Nov 18, 2024 | €0.02473 | €0.03139 | €0.02473 | €0.02789 | €28,552 | €4,183,708 |
Nov 17, 2024 | €0.03224 | €0.03224 | €0.02451 | €0.02473 | €12,223 | €3,709,413 |
Nov 15, 2024 | €0.03447 | €0.03599 | €0.02962 | €0.03235 | €24,201 | €4,852,870 |
Nov 14, 2024 | €0.04388 | €0.04388 | €0.03360 | €0.03447 | €32,328 | €5,170,941 |
Nov 5, 2024 | €0.02928 | €0.02931 | €0.02728 | €0.02845 | €6,120 | €4,268,163 |
Nov 3, 2024 | €0.03114 | €0.03208 | €0.03015 | €0.03015 | €3,929 | €4,522,972 |
Nov 1, 2024 | €0.03209 | €0.03223 | €0.03125 | €0.03125 | €1,826 | €4,686,845 |
Oct 28, 2024 | €0.03010 | €0.03010 | €0.02846 | €0.02906 | €2,732 | €4,359,018 |
Oct 27, 2024 | €0.02984 | €0.03015 | €0.02864 | €0.03010 | €5,929 | €4,515,507 |
Oct 20, 2024 | €0.04118 | €0.04851 | €0.03570 | €0.04614 | €28,249 | €6,921,634 |
Oct 19, 2024 | €0.04406 | €0.04741 | €0.04117 | €0.04118 | €20,226 | €6,176,646 |
Unibright prisstatistik
Advanced chart
Technical analysis
Om Unibright
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://ethplorer.io/address/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://explorer-mainnet.maticvigil.com/tokens/0x7FBc10850caE055B27039aF31bD258430e714c62/token-transfers
Hvad er pris på Unibright i dag?
Copy link to sectionUBT pris er i øjeblikket €0.01. Pris på Unibright er -13.03% i løbet af de sidste 30 dage. Du kan bruge live Unibright-diagrammet til at spore UBT/DKK-prisen i realtid ovenfor, eller sammenligne Unibright-værdien i dag med dens tidligere præstationer ved at bruge fanen Unibright prishistorik øverst på denne side.
Hvad er det samlede udbud af UBT?
Copy link to sectionDen cirkulerende forsyning er 149,999,999.24 UBT, ud af en samlet maksimal forsyning på 150,000,000.00 UBT.
Hvor kan jeg købe Unibright?
Copy link to sectionDu kan købe Unibright på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Unibright forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Unibright på?
Copy link to sectionDen nemmeste måde at investere i Unibright på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Unibright