Unicly CryptoPunks Collection (UPUNK)
Unicly CryptoPunks Collection (UPUNK)
Unicly CryptoPunks Collection pris er €0.00, en +1.72% ændring i løbet af de sidste 7 dage. Lær mere om Unicly CryptoPunks Collection prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.001599495049 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 250M |
Maksimal forsyning | 250M |
Unicly CryptoPunks Collection markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPUNK/WETH | €0.04 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Unicly CryptoPunks Collection pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2024 | €0.04878 | €0.04878 | €0.04878 | €0.04878 | €0 | €12,195,282 |
Mar 19, 2024 | €0.04953 | €0.04953 | €0.04953 | €0.04953 | €0 | €12,382,786 |
Feb 27, 2024 | €0.04411 | €0.04540 | €0.04407 | €0.04497 | €0 | €11,243,538 |
Feb 24, 2024 | €0.04065 | €0.04065 | €0.04065 | €0.04065 | €0 | €10,162,390 |
Feb 23, 2024 | €0.04065 | €0.04065 | €0.04065 | €0.04065 | €0 | €10,162,390 |
Feb 17, 2024 | €0.03980 | €0.03980 | €0.03873 | €0.03894 | €0 | €9,735,049 |
Feb 3, 2024 | €0.03238 | €0.03238 | €0.03238 | €0.03238 | €0 | €8,096,126 |
Feb 1, 2024 | €0.03321 | €0.03321 | €0.03173 | €0.03219 | €0 | €8,047,452 |
Jan 31, 2024 | €0.03321 | €0.03321 | €0.03321 | €0.03321 | €0 | €8,301,397 |
Jan 28, 2024 | €0.03181 | €0.03216 | €0.03177 | €0.03177 | €0 | €7,941,374 |
Jan 27, 2024 | €0.03177 | €0.03189 | €0.03168 | €0.03181 | €8,088 | €7,953,182 |
Jan 26, 2024 | €0.03110 | €0.03184 | €0.03096 | €0.03177 | €0 | €7,943,583 |
Jan 24, 2024 | €0.03127 | €0.03147 | €0.03108 | €0.03108 | €0 | €7,771,205 |
Jan 23, 2024 | €0.03247 | €0.03287 | €0.03072 | €0.03127 | €0 | €7,816,386 |
Jan 22, 2024 | €0.03450 | €0.03450 | €0.03247 | €0.03247 | €0 | €8,116,362 |
Jan 15, 2024 | €0.03585 | €0.03585 | €0.03516 | €0.03526 | €1,058 | €8,814,288 |
Dec 30, 2023 | €0.03243 | €0.03273 | €0.03206 | €0.03237 | €0 | €8,093,436 |
Dec 29, 2023 | €0.03314 | €0.03363 | €0.03201 | €0.03243 | €0 | €8,107,851 |
Dec 28, 2023 | €0.03355 | €0.03444 | €0.03306 | €0.03314 | €0 | €8,284,290 |
Dec 23, 2023 | €0.03283 | €0.03288 | €0.03208 | €0.03259 | €0 | €8,148,598 |
Dec 18, 2023 | €0.03104 | €0.03132 | €0.02998 | €0.03129 | €0 | €7,821,642 |
Nov 16, 2023 | €0.02886 | €0.02922 | €0.02729 | €0.02750 | €0 | €6,874,376 |
Oct 8, 2023 | €0.02287 | €0.02294 | €0.02265 | €0.02284 | €0 | €5,709,379 |
Oct 7, 2023 | €0.02302 | €0.02304 | €0.02283 | €0.02286 | €0 | €5,716,092 |
Oct 6, 2023 | €0.02255 | €0.02319 | €0.02255 | €0.02302 | €0 | €5,753,905 |
Oct 5, 2023 | €0.02304 | €0.02312 | €0.02254 | €0.02255 | €0 | €5,638,460 |
Oct 3, 2023 | €0.02326 | €0.02334 | €0.02303 | €0.02317 | €0 | €5,791,620 |
Oct 1, 2023 | €0.02338 | €0.02423 | €0.02338 | €0.02422 | €0 | €6,056,040 |
Sep 29, 2023 | €0.02311 | €0.02354 | €0.02307 | €0.02332 | €0 | €5,830,485 |
Sep 28, 2023 | €0.02234 | €0.02326 | €0.02234 | €0.02311 | €0 | €5,777,835 |
Sep 27, 2023 | €0.02227 | €0.02279 | €0.02219 | €0.02234 | €0 | €5,584,908 |
Sep 26, 2023 | €0.02221 | €0.02231 | €0.02212 | €0.02227 | €0 | €5,567,117 |
Sep 25, 2023 | €0.02210 | €0.02230 | €0.02191 | €0.02221 | €0 | €5,553,509 |
Sep 24, 2023 | €0.02228 | €0.02236 | €0.02205 | €0.02210 | €0 | €5,524,937 |
Sep 23, 2023 | €0.02229 | €0.02234 | €0.02224 | €0.02228 | €0 | €5,569,641 |
Sep 22, 2023 | €0.02216 | €0.02238 | €0.02210 | €0.02229 | €0 | €5,571,413 |
Sep 21, 2023 | €0.02270 | €0.02272 | €0.02202 | €0.02216 | €0 | €5,540,230 |
Sep 20, 2023 | €0.02299 | €0.02306 | €0.02255 | €0.02270 | €0 | €5,675,689 |
Sep 19, 2023 | €0.02290 | €0.02318 | €0.02280 | €0.02299 | €0 | €5,746,554 |
Sep 18, 2023 | €0.02269 | €0.02332 | €0.02255 | €0.02290 | €0 | €5,724,793 |
Sep 17, 2023 | €0.02286 | €0.02287 | €0.02263 | €0.02269 | €0 | €5,673,436 |
Sep 16, 2023 | €0.02297 | €0.02305 | €0.02285 | €0.02286 | €0 | €5,715,878 |
Sep 15, 2023 | €0.02275 | €0.02308 | €0.02258 | €0.02298 | €0 | €5,743,771 |
Sep 14, 2023 | €0.02248 | €0.02293 | €0.02248 | €0.02275 | €0 | €5,688,308 |
Sep 13, 2023 | €0.02228 | €0.02256 | €0.02215 | €0.02248 | €0 | €5,619,062 |
Sep 12, 2023 | €0.02168 | €0.02259 | €0.02167 | €0.02228 | €0 | €5,569,858 |
Sep 11, 2023 | €0.02262 | €0.02263 | €0.02151 | €0.02168 | €0 | €5,420,420 |
Sep 10, 2023 | €0.02287 | €0.02287 | €0.02245 | €0.02262 | €0 | €5,654,922 |
Sep 9, 2023 | €0.02288 | €0.02289 | €0.02280 | €0.02287 | €0 | €5,716,548 |
Sep 8, 2023 | €0.02303 | €0.02315 | €0.02265 | €0.02288 | €0 | €5,720,423 |
Sep 7, 2023 | €0.02283 | €0.02314 | €0.02272 | €0.02304 | €16 | €5,759,407 |
Sep 6, 2023 | €0.02284 | €0.02312 | €0.02258 | €0.02284 | €0 | €5,709,650 |
Sep 5, 2023 | €0.02279 | €0.02299 | €0.02255 | €0.02284 | €0 | €5,708,925 |
Sep 4, 2023 | €0.02289 | €0.02297 | €0.02265 | €0.02279 | €0 | €5,697,486 |
Sep 3, 2023 | €0.02289 | €0.02299 | €0.02276 | €0.02289 | €0 | €5,721,520 |
Sep 2, 2023 | €0.02278 | €0.02297 | €0.02278 | €0.02289 | €0 | €5,721,803 |
Sep 1, 2023 | €0.02302 | €0.02311 | €0.02246 | €0.02278 | €0 | €5,696,053 |
Aug 31, 2023 | €0.02394 | €0.02405 | €0.02291 | €0.02302 | €383 | €5,754,179 |
Aug 30, 2023 | €0.02427 | €0.02428 | €0.02384 | €0.02394 | €0 | €5,985,574 |
Aug 29, 2023 | €0.02319 | €0.02443 | €0.02303 | €0.02427 | €0 | €6,066,697 |
Aug 28, 2023 | €0.02326 | €0.02327 | €0.02288 | €0.02320 | €0 | €5,798,810 |
Aug 27, 2023 | €0.02310 | €0.02327 | €0.02310 | €0.02326 | €0 | €5,815,713 |
Aug 26, 2023 | €0.02320 | €0.02321 | €0.02308 | €0.02310 | €0 | €5,775,211 |
Aug 25, 2023 | €0.02329 | €0.02345 | €0.02300 | €0.02320 | €15 | €5,799,265 |
Aug 24, 2023 | €0.02357 | €0.02360 | €0.02308 | €0.02329 | €0 | €5,823,562 |
Aug 23, 2023 | €0.02292 | €0.02378 | €0.02289 | €0.02357 | €0 | €5,891,709 |
Aug 22, 2023 | €0.02342 | €0.02343 | €0.02242 | €0.02292 | €0 | €5,730,367 |
Aug 21, 2023 | €0.02365 | €0.02366 | €0.02322 | €0.02342 | €0 | €5,854,343 |
Aug 20, 2023 | €0.02344 | €0.02374 | €0.02337 | €0.02365 | €0 | €5,912,131 |
Aug 19, 2023 | €0.02332 | €0.02375 | €0.02324 | €0.02344 | €0 | €5,859,178 |
Aug 18, 2023 | €0.02366 | €0.02381 | €0.02313 | €0.02332 | €0 | €5,829,175 |
Aug 17, 2023 | €0.02537 | €0.02537 | €0.02227 | €0.02365 | €0 | €5,913,708 |
Aug 16, 2023 | €0.02565 | €0.02567 | €0.02532 | €0.02537 | €0 | €6,342,327 |
Aug 15, 2023 | €0.02589 | €0.02590 | €0.02554 | €0.02565 | €0 | €6,413,215 |
Aug 14, 2023 | €0.02582 | €0.02601 | €0.02578 | €0.02589 | €0 | €6,473,361 |
Aug 13, 2023 | €0.02595 | €0.02608 | €0.02579 | €0.02582 | €0 | €6,455,905 |
Aug 12, 2023 | €0.02593 | €0.02600 | €0.02592 | €0.02595 | €0 | €6,487,867 |
Aug 11, 2023 | €0.02598 | €0.02602 | €0.02584 | €0.02593 | €0 | €6,481,966 |
Aug 10, 2023 | €0.02604 | €0.02613 | €0.02592 | €0.02598 | €0 | €6,495,955 |
Aug 9, 2023 | €0.02606 | €0.02623 | €0.02594 | €0.02604 | €0 | €6,510,875 |
Aug 8, 2023 | €0.02563 | €0.02626 | €0.02563 | €0.02607 | €0 | €6,516,914 |
Aug 7, 2023 | €0.02567 | €0.02586 | €0.02536 | €0.02563 | €0 | €6,408,746 |
Aug 6, 2023 | €0.02577 | €0.02579 | €0.02563 | €0.02566 | €0 | €6,415,063 |
Aug 5, 2023 | €0.02565 | €0.02579 | €0.02563 | €0.02576 | €0 | €6,441,183 |
Aug 4, 2023 | €0.02578 | €0.02592 | €0.02555 | €0.02565 | €0 | €6,413,250 |
Aug 3, 2023 | €0.02582 | €0.02601 | €0.02565 | €0.02578 | €0 | €6,444,017 |
Aug 2, 2023 | €0.02638 | €0.02644 | €0.02563 | €0.02582 | €500 | €6,454,274 |
Aug 1, 2023 | €0.02625 | €0.02637 | €0.02566 | €0.02637 | €365 | €6,593,346 |
Jul 31, 2023 | €0.02633 | €0.02649 | €0.02621 | €0.02625 | €0 | €6,562,381 |
Jul 30, 2023 | €0.02660 | €0.02663 | €0.02622 | €0.02633 | €0 | €6,583,197 |
Jul 29, 2023 | €0.02653 | €0.02665 | €0.02646 | €0.02660 | €0 | €6,649,890 |
Jul 28, 2023 | €0.02630 | €0.02658 | €0.02627 | €0.02653 | €0 | €6,632,072 |
Jul 27, 2023 | €0.02645 | €0.02665 | €0.02625 | €0.02630 | €0 | €6,575,450 |
Jul 26, 2023 | €0.02628 | €0.02666 | €0.02617 | €0.02645 | €0 | €6,612,873 |
Jul 25, 2023 | €0.02616 | €0.02639 | €0.02612 | €0.02627 | €0 | €6,567,751 |
Jul 24, 2023 | €0.02669 | €0.02672 | €0.02600 | €0.02615 | €0 | €6,538,286 |
Jul 23, 2023 | €0.02636 | €0.02690 | €0.02631 | €0.02670 | €0 | €6,675,067 |
Jul 22, 2023 | €0.02677 | €0.02682 | €0.02625 | €0.02636 | €0 | €6,589,311 |
Jul 21, 2023 | €0.02675 | €0.02691 | €0.02668 | €0.02677 | €0 | €6,693,287 |
Jul 20, 2023 | €0.02674 | €0.02724 | €0.02662 | €0.02676 | €0 | €6,688,847 |
Unicly CryptoPunks Collection prisstatistik
Advanced chart
Technical analysis
Om Unicly CryptoPunks Collection
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Unicly CryptoPunks Collection i dag?
Copy link to sectionUPUNK pris er i øjeblikket €0.00. Pris på Unicly CryptoPunks Collection er +23.94% i løbet af de sidste 30 dage. Du kan bruge live Unicly CryptoPunks Collection-diagrammet til at spore UPUNK/DKK-prisen i realtid ovenfor, eller sammenligne Unicly CryptoPunks Collection-værdien i dag med dens tidligere præstationer ved at bruge fanen Unicly CryptoPunks Collection prishistorik øverst på denne side.
Hvad er det samlede udbud af UPUNK?
Copy link to sectionDen cirkulerende forsyning er 250,000,000.00 UPUNK, ud af en samlet maksimal forsyning på 250,000,000.00 UPUNK.
Hvor kan jeg købe Unicly CryptoPunks Collection?
Copy link to sectionDu kan købe Unicly CryptoPunks Collection på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Unicly CryptoPunks Collection forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Unicly CryptoPunks Collection på?
Copy link to sectionDen nemmeste måde at investere i Unicly CryptoPunks Collection på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Unicly CryptoPunks Collection