Unicorn Milk (UNIM)
Unicorn Milk (UNIM)
Unicorn Milk pris er €0.00, en -1.31% ændring i løbet af de sidste 7 dage. Lær mere om Unicorn Milk prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000098165419 |
24h Lav | €0.000098165419 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Unicorn Milk markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UNIM | €0.75 | - | - | 0 | For nylig |
2 |
![]() |
RBW/UNIM | €0.02 | - | - | 4 | For nylig |
3 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,840 | For nylig |
4 |
![]() |
RBW/UNIM | €0.02 | - | - | 2 | For nylig |
5 |
![]() |
UNIM/USDT | €0.000237325443 | - | - | 662 | For nylig |
6 |
![]() |
WMATIC/UNIM | €0.34 | - | - | 0 | For nylig |
7 |
![]() |
UNIM/RBW | €0.000561014125 | - | - | 81 | For nylig |
8 |
![]() |
USDC/UNIM | €0.89 | - | - | 375 | For nylig |
9 |
![]() |
RBW/UNIM | €0.01 | - | - | 49 | For nylig |
10 |
![]() |
USDC/UNIM | €0.88 | - | - | 4,590 | For nylig | Ingen data fundet | Ingen data fundet |
Unicorn Milk pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 12, 2024 | €0.000098165419 | €0.000098165419 | €0.000098165419 | €0.000098165419 | €0 | €0 |
Oct 9, 2024 | €0.000098165419 | €0.000098165419 | €0.000098165419 | €0.000098165419 | €0 | €0 |
Oct 2, 2024 | €0.000099731323 | €0.000099731323 | €0.000099731323 | €0.000099731323 | €0 | €0 |
Sep 19, 2024 | €0.000115785277 | €0.000115785277 | €0.000115785277 | €0.000115785277 | €0 | €0 |
Aug 15, 2024 | €0.000277516682 | €0.000288683033 | €0.000277516682 | €0.000288110418 | €0 | €0 |
Jul 23, 2024 | €0.000741748875 | €0.000741748875 | €0.000647893228 | €0.000647893228 | €2 | €0 |
Jul 15, 2024 | €0.000941440395 | €0.000941440395 | €0.000650553864 | €0.000740729312 | €7 | €0 |
Jul 10, 2024 | €0.000944938016 | €0.000975515722 | €0.000879419051 | €0.000879419051 | €1 | €0 |
Jul 8, 2024 | €0.000779779341 | €0.000936174654 | €0.000663898418 | €0.000869096443 | €6 | €0 |
Jun 23, 2024 | €0.000797506477 | €0.000838848140 | €0.000668055906 | €0.000668055906 | €129 | €0 |
Jun 18, 2024 | €0.000790735495 | €0.000790735495 | €0.000754548034 | €0.000756035493 | €18 | €0 |
May 20, 2024 | €0.001388601000 | €0.001397372873 | €0.001268041046 | €0.001392408277 | €16,196 | €0 |
May 14, 2024 | €0.001326897524 | €0.001329381939 | €0.001226661432 | €0.001275846000 | €18,739 | €0 |
May 5, 2024 | €0.001620264468 | €0.001621508186 | €0.001474986321 | €0.001531012974 | €16,626 | €0 |
Apr 25, 2024 | €0.001912206155 | €0.001926444196 | €0.001861176426 | €0.001889513806 | €12,493 | €0 |
Apr 22, 2024 | €0.001570726688 | €0.001813765157 | €0.001503287082 | €0.001801241785 | €26,147 | €0 |
Apr 18, 2024 | €0.001432005190 | €0.001539485855 | €0.001410443104 | €0.001439963850 | €17,367 | €0 |
Apr 15, 2024 | €0.001274578628 | €0.001334150512 | €0.001257809462 | €0.001314262808 | €7,608 | €0 |
Apr 5, 2024 | €0.001164955730 | €0.001185546471 | €0.001123017120 | €0.001185544060 | €12,029 | €0 |
Apr 3, 2024 | €0.000909213609 | €0.001001108355 | €0.000882865543 | €0.001000541735 | €15,172 | €0 |
Mar 25, 2024 | €0.000698865949 | €0.000703636887 | €0.000658741597 | €0.000663946827 | €3,396 | €0 |
Mar 22, 2024 | €0.000662508129 | €0.000725914588 | €0.000653319894 | €0.000690427217 | €6,868 | €0 |
Mar 11, 2024 | €0.000439288412 | €0.000453070449 | €0.000417118483 | €0.000436737671 | €3,558 | €0 |
Mar 2, 2024 | €0.000522679937 | €0.000524417498 | €0.000474671532 | €0.000474671686 | €2,795 | €0 |
Feb 29, 2024 | €0.000515888361 | €0.000546243921 | €0.000506619265 | €0.000544601701 | €3,331 | €0 |
Feb 27, 2024 | €0.000553939728 | €0.000554280445 | €0.000507320454 | €0.000509592279 | €2,964 | €0 |
Feb 23, 2024 | €0.000608722235 | €0.000608722235 | €0.000542464678 | €0.000604189637 | €4,641 | €0 |
Feb 8, 2024 | €0.000768119493 | €0.000775294818 | €0.000740610404 | €0.000774484609 | €2,947 | €0 |
Feb 1, 2024 | €0.000815286035 | €0.000863678255 | €0.000767910410 | €0.000824165909 | €7,008 | €0 |
Jan 31, 2024 | €0.000779505381 | €0.000818918583 | €0.000769556096 | €0.000815286035 | €3,618 | €0 |
Jan 7, 2024 | €0.001188642884 | €0.001195848030 | €0.001137779472 | €0.001137779472 | €9,580 | €0 |
Jan 6, 2024 | €0.001254317374 | €0.001259975321 | €0.001184813156 | €0.001188642884 | €9,318 | €0 |
Jan 3, 2024 | €0.001292684845 | €0.001292684845 | €0.001187727937 | €0.001193399753 | €9,506 | €0 |
Dec 30, 2023 | €0.000979701210 | €0.001088769098 | €0.000948902740 | €0.001077005778 | €12,130 | €0 |
Dec 27, 2023 | €0.001296825166 | €0.001301523033 | €0.001178275727 | €0.001178275727 | €7,969 | €0 |
Dec 26, 2023 | €0.001276199757 | €0.001401205426 | €0.001229228947 | €0.001296733851 | €33,361 | €0 |
Dec 11, 2023 | €0.000819228418 | €0.000819243989 | €0.000674030970 | €0.000717173339 | €8,350 | €0 |
Dec 10, 2023 | €0.000683831558 | €0.000819497727 | €0.000683731738 | €0.000819323794 | €8,458 | €0 |
Dec 9, 2023 | €0.000608133470 | €0.000684108168 | €0.000606871037 | €0.000683891538 | €5,455 | €0 |
Dec 2, 2023 | €0.000343719712 | €0.000355361785 | €0.000323236475 | €0.000324514630 | €2,851 | €0 |
Nov 28, 2023 | €0.000226284659 | €0.000247961266 | €0.000220542790 | €0.000245435028 | €1,474 | €0 |
Nov 16, 2023 | €0.000268870331 | €0.000268905706 | €0.000250946934 | €0.000251101643 | €1,007 | €0 |
Nov 12, 2023 | €0.000304467673 | €0.000314663632 | €0.000302392093 | €0.000310346449 | €1,244 | €0 |
Nov 9, 2023 | €0.000311643696 | €0.000312578693 | €0.000298185905 | €0.000309526825 | €1,058 | €0 |
Nov 7, 2023 | €0.000332567737 | €0.000333735909 | €0.000317661702 | €0.000318584674 | €1,002 | €0 |
Nov 1, 2023 | €0.000350756012 | €0.000355227489 | €0.000342331006 | €0.000350138329 | €1,132 | €0 |
Oct 23, 2023 | €0.000393873010 | €0.000399336740 | €0.000384633985 | €0.000395625071 | €1,374 | €0 |
Oct 20, 2023 | €0.000436172774 | €0.000450338834 | €0.000397220470 | €0.000414410238 | €3,806 | €0 |
Oct 18, 2023 | €0.000384484647 | €0.000397936149 | €0.000377058217 | €0.000397458291 | €1,442 | €0 |
Oct 12, 2023 | €0.000392050889 | €0.000441093795 | €0.000366923047 | €0.000440972682 | €6,460 | €0 |
Oct 11, 2023 | €0.000365528284 | €0.000392737193 | €0.000362075871 | €0.000392102983 | €2,049 | €0 |
Oct 3, 2023 | €0.000327456055 | €0.000345275602 | €0.000326451656 | €0.000344057831 | €1,106 | €0 |
Oct 2, 2023 | €0.000318792597 | €0.000336105258 | €0.000315716676 | €0.000327405314 | €1,481 | €0 |
Sep 30, 2023 | €0.000297702452 | €0.000320966834 | €0.000292833626 | €0.000319103589 | €1,901 | €0 |
Sep 22, 2023 | €0.000273967058 | €0.000274080994 | €0.000264541008 | €0.000269930799 | €1,138 | €0 |
Sep 11, 2023 | €0.000267519982 | €0.000277800252 | €0.000257241405 | €0.000276234750 | €1,346 | €0 |
Sep 8, 2023 | €0.000251504396 | €0.000272243465 | €0.000251411333 | €0.000263014693 | €2,122 | €0 |
Sep 7, 2023 | €0.000237052863 | €0.000254145461 | €0.000233939742 | €0.000251627513 | €1,164 | €0 |
Sep 6, 2023 | €0.000254645503 | €0.000254712871 | €0.000235713861 | €0.000237062905 | €1,943 | €0 |
Sep 5, 2023 | €0.000262551598 | €0.000271230046 | €0.000249406267 | €0.000254640077 | €2,471 | €0 |
Sep 4, 2023 | €0.000342134778 | €0.000342207779 | €0.000262557621 | €0.000262565678 | €7,502 | €0 |
Sep 3, 2023 | €0.000346372276 | €0.000347859028 | €0.000337035376 | €0.000342152389 | €3,822 | €0 |
Sep 2, 2023 | €0.000334454648 | €0.000348295980 | €0.000334169461 | €0.000346343926 | €4,040 | €0 |
Sep 1, 2023 | €0.000344387902 | €0.000344846534 | €0.000316136155 | €0.000334433925 | €5,847 | €0 |
Aug 31, 2023 | €0.000354874748 | €0.000356631707 | €0.000340934791 | €0.000344367700 | €4,827 | €0 |
Aug 30, 2023 | €0.000353018665 | €0.000365063145 | €0.000349411750 | €0.000354872394 | €4,848 | €0 |
Aug 29, 2023 | €0.000344436562 | €0.000357877838 | €0.000343459613 | €0.000353014973 | €5,127 | €0 |
Aug 28, 2023 | €0.000358804833 | €0.000360902791 | €0.000344381646 | €0.000344469562 | €4,732 | €0 |
Aug 27, 2023 | €0.000354351116 | €0.000367995040 | €0.000352546567 | €0.000358813839 | €4,886 | €0 |
Aug 26, 2023 | €0.000362155102 | €0.000373259418 | €0.000350334023 | €0.000354356953 | €5,434 | €0 |
Aug 25, 2023 | €0.000382959123 | €0.000407387332 | €0.000347740088 | €0.000362155098 | €9,261 | €0 |
Aug 24, 2023 | €0.000365508901 | €0.000392145518 | €0.000359866030 | €0.000383015719 | €5,534 | €0 |
Aug 23, 2023 | €0.000377849207 | €0.000383417484 | €0.000359368779 | €0.000365449427 | €4,629 | €0 |
Aug 22, 2023 | €0.000373616618 | €0.000399205752 | €0.000372984798 | €0.000377750987 | €6,967 | €0 |
Aug 21, 2023 | €0.000375305320 | €0.000404095121 | €0.000373593389 | €0.000373593389 | €5,847 | €0 |
Aug 20, 2023 | €0.000381691307 | €0.000381771245 | €0.000373773766 | €0.000373801319 | €3,731 | €0 |
Aug 19, 2023 | €0.000380687358 | €0.000381659707 | €0.000368175560 | €0.000381638380 | €4,745 | €0 |
Aug 18, 2023 | €0.000389919015 | €0.000391972763 | €0.000376656601 | €0.000380681779 | €4,067 | €0 |
Aug 17, 2023 | €0.000423499350 | €0.000425067039 | €0.000389834627 | €0.000389905010 | €5,411 | €0 |
Aug 16, 2023 | €0.000428935058 | €0.000430613300 | €0.000420435952 | €0.000423536145 | €5,770 | €0 |
Aug 15, 2023 | €0.000437980913 | €0.000445876070 | €0.000428455878 | €0.000428932888 | €5,782 | €0 |
Aug 14, 2023 | €0.000463018615 | €0.000467407939 | €0.000437911740 | €0.000438056355 | €6,865 | €0 |
Aug 13, 2023 | €0.000504610616 | €0.000504732754 | €0.000462998391 | €0.000463021015 | €5,432 | €0 |
Aug 12, 2023 | €0.000510670674 | €0.000515056561 | €0.000495251429 | €0.000504616448 | €5,892 | €0 |
Aug 11, 2023 | €0.000538702319 | €0.000540047775 | €0.000510298668 | €0.000510681751 | €5,491 | €0 |
Aug 10, 2023 | €0.000562200701 | €0.000565339713 | €0.000536448517 | €0.000538681300 | €6,320 | €0 |
Aug 9, 2023 | €0.000585130353 | €0.000592077503 | €0.000558863261 | €0.000562208316 | €6,916 | €0 |
Aug 8, 2023 | €0.000560399780 | €0.000597709561 | €0.000550255861 | €0.000585151401 | €12,997 | €0 |
Aug 7, 2023 | €0.000539160970 | €0.000565419491 | €0.000529314895 | €0.000563166686 | €9,170 | €0 |
Aug 6, 2023 | €0.000520845731 | €0.000548991873 | €0.000509472130 | €0.000541587695 | €8,332 | €0 |
Aug 5, 2023 | €0.000537193111 | €0.000540759815 | €0.000513361163 | €0.000522284936 | €7,144 | €0 |
Aug 4, 2023 | €0.000531985998 | €0.000539897254 | €0.000517655862 | €0.000537175118 | €8,365 | €0 |
Aug 3, 2023 | €0.000542165932 | €0.000544574793 | €0.000514234445 | €0.000531961415 | €10,717 | €0 |
Aug 2, 2023 | €0.000519462682 | €0.000551827950 | €0.000516179145 | €0.000542165927 | €13,008 | €0 |
Aug 1, 2023 | €0.000503950175 | €0.000527009711 | €0.000493436424 | €0.000519423348 | €10,134 | €0 |
Jul 31, 2023 | €0.000526054622 | €0.000584358443 | €0.000484520529 | €0.000503936868 | €29,616 | €0 |
Jul 30, 2023 | €0.000468235309 | €0.000528272775 | €0.000467309650 | €0.000526104738 | €15,487 | €0 |
Jul 29, 2023 | €0.000455477533 | €0.000480832248 | €0.000445195901 | €0.000468225093 | €6,844 | €0 |
Jul 28, 2023 | €0.000477096388 | €0.000480058390 | €0.000444278379 | €0.000455520287 | €6,497 | €0 |
Jul 27, 2023 | €0.000477595386 | €0.000489605918 | €0.000475560348 | €0.000477223495 | €6,323 | €0 |
Unicorn Milk prisstatistik
Advanced chart
Technical analysis
Om Unicorn Milk
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Unicorn Milk i dag?
Copy link to sectionUNIM pris er i øjeblikket €0.00. Pris på Unicorn Milk er +22.47% i løbet af de sidste 30 dage. Du kan bruge live Unicorn Milk-diagrammet til at spore UNIM/DKK-prisen i realtid ovenfor, eller sammenligne Unicorn Milk-værdien i dag med dens tidligere præstationer ved at bruge fanen Unicorn Milk prishistorik øverst på denne side.
Hvad er det samlede udbud af UNIM?
Copy link to sectionDen cirkulerende forsyning er 0.00 UNIM, ud af en samlet maksimal forsyning på 0.00 UNIM.
Hvor kan jeg købe Unicorn Milk?
Copy link to sectionDu kan købe Unicorn Milk på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Unicorn Milk forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Unicorn Milk på?
Copy link to sectionDen nemmeste måde at investere i Unicorn Milk på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Unicorn Milk