Unicly (UNIC)
Unicly (UNIC)
Unicly pris er €0.00, en -5.63% ændring i løbet af de sidste 7 dage. Lær mere om Unicly prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.04 |
---|---|
24h Høj | €0.70 |
24h Lav | €0.63 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
Unicly markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIC/USDT | €1.04 | €55.03 | €141.78 | 80,360 | For nylig |
2 |
![]() |
UNIC/USDT | €1.50 | - | - | 15,754 | For nylig |
3 |
![]() |
UNIC/WETH | €0.65 | - | - | 1,724 | For nylig |
4 |
![]() |
UNIC/USDT | €2.70 | €20.73 | €11.24 | 89,647 | For nylig |
5 |
![]() |
UNIC/TWD | €0.84 | - | - | 0 | For nylig |
6 |
![]() |
UNIC/USDT | €1.83 | €1,089.05 | €864.71 | 140,425 | For nylig |
7 |
![]() |
UNIC/USDT | €1.80 | €32.99 | €85.21 | 16,320 | For nylig |
8 |
![]() |
UNIC/WETH | €1.84 | - | - | 0 | For nylig |
9 |
![]() |
UNIC/TWD | €1.96 | - | - | 1,994 | For nylig |
10 |
![]() |
UNIC/USDT | €1.81 | €1,264.67 | €627.38 | 134,898 | For nylig | Ingen data fundet | Ingen data fundet |
Unicly pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.70054 | €0.70054 | €0.63054 | €0.64423 | €1,490 | €0 |
May 31, 2024 | €0.76066 | €0.76066 | €0.76066 | €0.76066 | €0 | €0 |
May 24, 2024 | €0.74307 | €0.75000 | €0.72087 | €0.73436 | €0 | €0 |
May 22, 2024 | €0.60501 | €0.73662 | €0.60501 | €0.73642 | €0 | €0 |
May 18, 2024 | €0.60826 | €0.61710 | €0.60815 | €0.61386 | €4 | €0 |
May 14, 2024 | €0.57969 | €0.58770 | €0.57499 | €0.57604 | €0 | €0 |
Apr 30, 2024 | €0.69208 | €0.69649 | €0.63718 | €0.63950 | €0 | €0 |
Apr 24, 2024 | €0.69161 | €0.70647 | €0.67544 | €0.67638 | €53 | €0 |
Apr 20, 2024 | €0.64838 | €0.68235 | €0.64838 | €0.68235 | €0 | €0 |
Apr 19, 2024 | €0.64838 | €0.64838 | €0.64838 | €0.64838 | €0 | €0 |
Apr 14, 2024 | €0.76371 | €0.76371 | €0.76371 | €0.76371 | €0 | €0 |
Apr 3, 2024 | €0.71534 | €0.72903 | €0.70978 | €0.72283 | €0 | €0 |
Mar 21, 2024 | €0.77984 | €0.77984 | €0.74939 | €0.76180 | €0 | €0 |
Mar 9, 2024 | €0.79688 | €0.79688 | €0.79688 | €0.79688 | €0 | €0 |
Feb 23, 2024 | €0.66996 | €0.66996 | €0.66996 | €0.66996 | €0 | €0 |
Feb 20, 2024 | €0.65102 | €0.69228 | €0.65102 | €0.69228 | €0 | €0 |
Feb 10, 2024 | €0.55259 | €0.55259 | €0.55259 | €0.55259 | €0 | €0 |
Feb 9, 2024 | €0.55259 | €0.55259 | €0.55259 | €0.55259 | €0 | €0 |
Feb 3, 2024 | €0.54975 | €0.54975 | €0.54975 | €0.54975 | €0 | €0 |
Feb 1, 2024 | €0.70585 | €0.70585 | €0.53866 | €0.54645 | €1,029 | €0 |
Jan 31, 2024 | €0.70585 | €0.70585 | €0.70585 | €0.70585 | €0 | €0 |
Jan 28, 2024 | €0.70320 | €0.70455 | €0.70320 | €0.70448 | €0 | €0 |
Jan 27, 2024 | €0.70505 | €0.70506 | €0.70244 | €0.70320 | €392 | €0 |
Jan 26, 2024 | €0.67061 | €0.70559 | €0.67039 | €0.70505 | €116 | €0 |
Jan 25, 2024 | €0.82102 | €0.96226 | €0.66985 | €0.67061 | €6,230 | €0 |
Jan 23, 2024 | €1.31 | €1.40 | €0.79345 | €0.80211 | €72,114 | €0 |
Jan 22, 2024 | €2.60 | €2.60 | €1.31 | €1.31 | €84,601 | €0 |
Jan 11, 2024 | €3.18 | €3.35 | €3.03 | €3.04 | €78,833 | €0 |
Jan 10, 2024 | €3.26 | €3.31 | €3.04 | €3.19 | €62,838 | €0 |
Jan 6, 2024 | €2.93 | €3.41 | €2.82 | €3.26 | €132,860 | €0 |
Jan 5, 2024 | €3.07 | €3.32 | €2.69 | €2.93 | €72,484 | €0 |
Jan 4, 2024 | €3.14 | €3.15 | €2.75 | €3.07 | €117,192 | €0 |
Jan 2, 2024 | €2.66 | €2.80 | €2.66 | €2.69 | €99,941 | €0 |
Dec 29, 2023 | €2.59 | €2.79 | €2.56 | €2.60 | €118,840 | €0 |
Dec 27, 2023 | €2.51 | €2.69 | €2.51 | €2.68 | €105,816 | €0 |
Dec 25, 2023 | €2.73 | €2.74 | €2.62 | €2.67 | €116,305 | €0 |
Dec 19, 2023 | €1.98 | €2.41 | €1.97 | €2.34 | €114,590 | €0 |
Dec 18, 2023 | €2.04 | €2.19 | €1.95 | €1.98 | €98,824 | €0 |
Dec 17, 2023 | €2.08 | €2.14 | €2.05 | €2.05 | €90,123 | €0 |
Dec 15, 2023 | €2.57 | €2.60 | €2.33 | €2.36 | €91,090 | €0 |
Dec 14, 2023 | €2.19 | €2.75 | €2.15 | €2.60 | €108,452 | €0 |
Dec 11, 2023 | €2.16 | €2.17 | €1.97 | €2.00 | €98,738 | €0 |
Dec 10, 2023 | €2.12 | €2.20 | €2.08 | €2.16 | €94,072 | €0 |
Dec 9, 2023 | €2.18 | €2.20 | €2.05 | €2.12 | €105,722 | €0 |
Dec 8, 2023 | €2.25 | €2.28 | €2.17 | €2.18 | €53,523 | €0 |
Dec 7, 2023 | €2.16 | €2.39 | €2.04 | €2.25 | €133,729 | €0 |
Dec 6, 2023 | €1.97 | €2.48 | €1.96 | €2.16 | €239,835 | €0 |
Dec 4, 2023 | €1.94 | €2.02 | €1.94 | €2.01 | €94,665 | €0 |
Nov 29, 2023 | €1.81 | €1.83 | €1.79 | €1.81 | €146,232 | €0 |
Nov 28, 2023 | €1.80 | €1.83 | €1.79 | €1.81 | €122,776 | €0 |
Nov 27, 2023 | €1.86 | €1.87 | €1.78 | €1.80 | €145,056 | €0 |
Nov 24, 2023 | €1.83 | €1.89 | €1.80 | €1.81 | €120,399 | €0 |
Nov 22, 2023 | €1.76 | €1.83 | €1.76 | €1.83 | €136,866 | €0 |
Nov 12, 2023 | €1.80 | €1.83 | €1.79 | €1.80 | €123,436 | €0 |
Nov 11, 2023 | €1.88 | €1.89 | €1.80 | €1.80 | €128,704 | €0 |
Nov 10, 2023 | €1.84 | €1.88 | €1.80 | €1.88 | €143,874 | €0 |
Nov 8, 2023 | €1.72 | €1.76 | €1.71 | €1.76 | €139,006 | €0 |
Nov 6, 2023 | €1.71 | €1.73 | €1.71 | €1.72 | €123,013 | €0 |
Nov 4, 2023 | €1.69 | €1.69 | €1.64 | €1.67 | €112,132 | €0 |
Nov 3, 2023 | €1.68 | €1.73 | €1.66 | €1.69 | €139,079 | €0 |
Nov 2, 2023 | €1.68 | €1.71 | €1.66 | €1.68 | €152,068 | €0 |
Oct 31, 2023 | €1.66 | €1.72 | €1.62 | €1.62 | €134,383 | €0 |
Oct 30, 2023 | €1.71 | €1.72 | €1.65 | €1.66 | €153,290 | €0 |
Oct 29, 2023 | €1.73 | €1.73 | €1.70 | €1.71 | €137,187 | €0 |
Oct 24, 2023 | €1.50 | €1.55 | €1.45 | €1.46 | €138,005 | €0 |
Oct 23, 2023 | €1.65 | €1.67 | €1.48 | €1.50 | €155,410 | €0 |
Oct 21, 2023 | €1.66 | €1.70 | €1.64 | €1.68 | €135,850 | €0 |
Oct 15, 2023 | €1.62 | €1.65 | €1.62 | €1.64 | €13,057 | €0 |
Oct 10, 2023 | €1.46 | €1.50 | €1.43 | €1.49 | €2,184 | €0 |
Oct 9, 2023 | €1.51 | €1.53 | €1.44 | €1.46 | €4,438 | €0 |
Oct 7, 2023 | €1.65 | €1.65 | €1.51 | €1.52 | €4,769 | €0 |
Oct 3, 2023 | €1.67 | €1.68 | €1.66 | €1.67 | €1,812 | €0 |
Sep 28, 2023 | €1.67 | €1.95 | €1.66 | €1.87 | €121,839 | €0 |
Sep 26, 2023 | €1.93 | €2.00 | €1.80 | €1.86 | €112,988 | €0 |
Sep 24, 2023 | €1.63 | €1.64 | €1.43 | €1.44 | €103,693 | €0 |
Sep 23, 2023 | €1.57 | €1.74 | €1.55 | €1.63 | €116,959 | €0 |
Sep 21, 2023 | €1.62 | €1.65 | €1.58 | €1.60 | €107,087 | €0 |
Sep 19, 2023 | €1.83 | €1.87 | €1.71 | €1.74 | €76,550 | €0 |
Sep 18, 2023 | €1.86 | €1.95 | €1.71 | €1.83 | €80,740 | €0 |
Sep 17, 2023 | €2.00 | €4.76 | €1.84 | €1.85 | €725,023 | €0 |
Sep 15, 2023 | €1.88 | €2.00 | €1.88 | €1.98 | €121,803 | €0 |
Sep 8, 2023 | €1.67 | €1.68 | €1.56 | €1.56 | €113,536 | €0 |
Sep 3, 2023 | €1.67 | €1.78 | €1.66 | €1.77 | €94,000 | €0 |
Sep 2, 2023 | €1.75 | €1.77 | €1.67 | €1.67 | €107,235 | €0 |
Aug 31, 2023 | €1.80 | €1.85 | €1.76 | €1.76 | €106,600 | €0 |
Aug 30, 2023 | €1.77 | €1.83 | €1.75 | €1.80 | €158,697 | €0 |
Aug 29, 2023 | €1.75 | €1.79 | €1.74 | €1.77 | €120,571 | €0 |
Aug 28, 2023 | €1.76 | €1.76 | €1.73 | €1.75 | €142,507 | €0 |
Aug 27, 2023 | €1.85 | €1.85 | €1.75 | €1.76 | €135,950 | €0 |
Aug 26, 2023 | €1.85 | €1.86 | €1.84 | €1.85 | €130,598 | €0 |
Aug 25, 2023 | €1.86 | €1.87 | €1.85 | €1.85 | €145,938 | €0 |
Aug 24, 2023 | €1.86 | €1.87 | €1.85 | €1.86 | €149,578 | €0 |
Aug 23, 2023 | €1.85 | €1.87 | €1.84 | €1.86 | €154,505 | €0 |
Aug 22, 2023 | €1.92 | €1.92 | €1.85 | €1.86 | €157,391 | €0 |
Aug 21, 2023 | €1.91 | €1.93 | €1.91 | €1.92 | €168,989 | €0 |
Aug 20, 2023 | €1.92 | €1.93 | €1.90 | €1.91 | €150,642 | €0 |
Aug 19, 2023 | €1.91 | €1.94 | €1.90 | €1.92 | €152,342 | €0 |
Aug 18, 2023 | €1.88 | €1.92 | €1.86 | €1.91 | €217,263 | €0 |
Aug 17, 2023 | €1.98 | €1.98 | €1.87 | €1.88 | €209,360 | €0 |
Aug 16, 2023 | €2.02 | €2.03 | €1.97 | €1.98 | €172,443 | €0 |
Unicly prisstatistik
Advanced chart
Technical analysis
Om Unicly
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Unicly i dag?
Copy link to sectionUNIC pris er i øjeblikket €0.00. Pris på Unicly er +8.37% i løbet af de sidste 30 dage. Du kan bruge live Unicly-diagrammet til at spore UNIC/DKK-prisen i realtid ovenfor, eller sammenligne Unicly-værdien i dag med dens tidligere præstationer ved at bruge fanen Unicly prishistorik øverst på denne side.
Hvad er det samlede udbud af UNIC?
Copy link to sectionDen cirkulerende forsyning er 0.00 UNIC, ud af en samlet maksimal forsyning på 1,000,000.00 UNIC.
Hvor kan jeg købe Unicly?
Copy link to sectionDu kan købe Unicly på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Unicly forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Unicly på?
Copy link to sectionDen nemmeste måde at investere i Unicly på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Unicly