Unlock Protocol (UDT)
Unlock Protocol (UDT)
Unlock Protocol pris er €0.00, en -12.99% ændring i løbet af de sidste 7 dage. Lær mere om Unlock Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €5.09 |
24h Lav | €5.09 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
Unlock Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UDT/WETH | €5.09 | - | - | 259 | For nylig |
2 |
![]() |
UDT/WETH | €6.72 | - | - | 1,427 | For nylig |
3 |
![]() |
WETH/UDT | €2,644.95 | - | - | 10 | For nylig |
4 |
![]() |
WMATIC/UDT | €0.64 | - | - | 215 | For nylig |
5 |
![]() |
WMATIC/UDT | €0.64 | - | - | 3 | For nylig |
6 |
![]() |
UDT/WETH | €9.01 | - | - | 4,986 | For nylig | Ingen data fundet | Ingen data fundet |
Unlock Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €5.31 | €5.31 | €5.09 | €5.09 | €227 | €0 |
Sep 30, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
Sep 27, 2024 | €5.72 | €5.85 | €5.72 | €5.85 | €17 | €0 |
Sep 23, 2024 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €0 |
Sep 16, 2024 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Jul 14, 2024 | €6.03 | €6.05 | €6.03 | €6.05 | €57 | €0 |
Jul 8, 2024 | €5.44 | €5.63 | €5.20 | €5.63 | €327 | €0 |
Jul 1, 2024 | €6.92 | €6.92 | €5.90 | €5.90 | €1,303 | €0 |
Jun 27, 2024 | €5.57 | €5.82 | €5.55 | €5.82 | €404 | €0 |
Jun 24, 2024 | €5.87 | €5.87 | €5.62 | €5.62 | €134 | €0 |
May 31, 2024 | €9.37 | €9.37 | €8.90 | €8.90 | €358 | €0 |
May 30, 2024 | €9.04 | €9.37 | €9.04 | €9.37 | €8,588 | €0 |
May 6, 2024 | €8.67 | €8.70 | €8.27 | €8.27 | €122 | €0 |
May 4, 2024 | €9.38 | €9.38 | €7.68 | €8.22 | €191 | €0 |
Apr 27, 2024 | €9.19 | €9.48 | €9.19 | €9.48 | €14 | €0 |
Apr 21, 2024 | €8.69 | €8.92 | €8.69 | €8.92 | €7 | €0 |
Apr 20, 2024 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
Mar 15, 2024 | €11.66 | €13.06 | €11.56 | €11.56 | €1,770 | €0 |
Mar 11, 2024 | €12.91 | €12.91 | €12.37 | €12.37 | €337 | €0 |
Mar 10, 2024 | €12.91 | €12.91 | €12.91 | €12.91 | €0 | €0 |
Mar 4, 2024 | €12.44 | €12.62 | €11.50 | €11.72 | €5,445 | €0 |
Feb 15, 2024 | €10.32 | €11.22 | €10.32 | €11.22 | €1,132 | €0 |
Feb 14, 2024 | €10.32 | €10.32 | €10.32 | €10.32 | €0 | €0 |
Feb 5, 2024 | €10.97 | €11.08 | €10.97 | €11.08 | €33 | €0 |
Feb 3, 2024 | €10.77 | €10.77 | €10.77 | €10.77 | €0 | €0 |
Feb 2, 2024 | €10.77 | €10.77 | €10.77 | €10.77 | €0 | €0 |
Jan 31, 2024 | €11.13 | €11.67 | €11.13 | €11.67 | €720 | €0 |
Jan 30, 2024 | €11.98 | €11.98 | €10.85 | €11.13 | €1,593 | €0 |
Jan 29, 2024 | €11.45 | €11.98 | €10.90 | €11.98 | €3,998 | €0 |
Jan 28, 2024 | €11.36 | €11.75 | €11.34 | €11.45 | €2,716 | €0 |
Dec 28, 2023 | €11.84 | €12.60 | €11.82 | €12.22 | €6,919 | €0 |
Dec 27, 2023 | €11.00 | €11.84 | €10.92 | €11.84 | €1,368 | €0 |
Dec 4, 2023 | €12.38 | €13.38 | €10.01 | €11.62 | €30,961 | €0 |
Nov 27, 2023 | €7.91 | €8.91 | €7.83 | €8.91 | €4,986 | €0 |
Nov 11, 2023 | €8.15 | €8.17 | €7.97 | €8.02 | €35 | €0 |
Nov 1, 2023 | €6.08 | €6.16 | €5.93 | €6.13 | €203 | €0 |
Oct 3, 2023 | €5.51 | €5.54 | €5.46 | €5.49 | €88 | €0 |
Oct 1, 2023 | €5.75 | €5.75 | €5.50 | €5.71 | €1,050 | €0 |
Sep 9, 2023 | €5.84 | €5.89 | €5.81 | €5.88 | €310 | €0 |
Sep 8, 2023 | €5.84 | €5.88 | €5.74 | €5.84 | €141 | €0 |
Sep 7, 2023 | €6.19 | €6.20 | €5.77 | €5.85 | €2,105 | €0 |
Sep 6, 2023 | €6.29 | €6.35 | €5.87 | €6.19 | €4,740 | €0 |
Sep 5, 2023 | €6.61 | €6.61 | €6.19 | €6.29 | €2,672 | €0 |
Sep 4, 2023 | €6.71 | €6.83 | €6.54 | €6.61 | €4,125 | €0 |
Sep 3, 2023 | €6.72 | €6.72 | €6.70 | €6.71 | €0 | €0 |
Sep 2, 2023 | €6.65 | €6.72 | €6.64 | €6.72 | €142 | €0 |
Sep 1, 2023 | €6.68 | €6.71 | €6.64 | €6.65 | €142 | €0 |
Aug 31, 2023 | €7.14 | €7.24 | €6.57 | €6.68 | €2,371 | €0 |
Aug 30, 2023 | €7.16 | €7.17 | €7.07 | €7.10 | €150 | €0 |
Aug 29, 2023 | €6.79 | €7.21 | €6.74 | €7.16 | €72 | €0 |
Aug 28, 2023 | €6.76 | €6.80 | €6.63 | €6.79 | €504 | €0 |
Aug 27, 2023 | €6.63 | €6.76 | €6.63 | €6.76 | €288 | €0 |
Aug 26, 2023 | €6.65 | €6.68 | €6.63 | €6.63 | €236 | €0 |
Aug 25, 2023 | €7.06 | €7.06 | €6.62 | €6.65 | €1,466 | €0 |
Aug 24, 2023 | €6.63 | €7.08 | €6.58 | €7.06 | €2,103 | €0 |
Aug 23, 2023 | €6.29 | €6.69 | €6.28 | €6.63 | €573 | €0 |
Aug 22, 2023 | €6.54 | €6.54 | €6.14 | €6.29 | €738 | €0 |
Aug 21, 2023 | €6.70 | €6.70 | €6.48 | €6.54 | €533 | €0 |
Aug 20, 2023 | €6.71 | €6.73 | €6.63 | €6.70 | €66 | €0 |
Aug 19, 2023 | €6.48 | €6.80 | €6.48 | €6.71 | €1,453 | €0 |
Aug 18, 2023 | €6.78 | €6.78 | €6.38 | €6.47 | €2,373 | €0 |
Aug 17, 2023 | €7.21 | €7.21 | €6.32 | €6.78 | €170 | €0 |
Aug 16, 2023 | €7.75 | €7.76 | €7.20 | €7.21 | €2,051 | €0 |
Aug 15, 2023 | €7.90 | €7.90 | €7.71 | €7.75 | €357 | €0 |
Aug 14, 2023 | €7.51 | €7.96 | €7.51 | €7.90 | €1,841 | €0 |
Aug 13, 2023 | €7.61 | €7.62 | €7.50 | €7.51 | €228 | €0 |
Aug 12, 2023 | €7.61 | €7.63 | €7.60 | €7.61 | €38 | €0 |
Aug 11, 2023 | €7.65 | €7.66 | €7.59 | €7.61 | €137 | €0 |
Aug 10, 2023 | €7.68 | €7.68 | €7.59 | €7.65 | €370 | €0 |
Aug 9, 2023 | €7.72 | €7.77 | €7.65 | €7.68 | €178 | €0 |
Aug 8, 2023 | €7.69 | €7.78 | €7.63 | €7.72 | €368 | €0 |
Aug 7, 2023 | €7.68 | €7.74 | €7.66 | €7.69 | €0 | €0 |
Aug 6, 2023 | €7.70 | €7.71 | €7.61 | €7.67 | €196 | €0 |
Aug 5, 2023 | €7.73 | €7.75 | €7.68 | €7.70 | €338 | €0 |
Aug 4, 2023 | €7.75 | €9.40 | €7.70 | €7.73 | €13,314 | €0 |
Aug 3, 2023 | €7.77 | €7.79 | €7.71 | €7.75 | €0 | €0 |
Aug 2, 2023 | €7.98 | €7.98 | €7.58 | €7.77 | €2,459 | €0 |
Aug 1, 2023 | €7.58 | €7.98 | €7.46 | €7.98 | €2,238 | €0 |
Jul 31, 2023 | €7.62 | €7.67 | €7.57 | €7.58 | €48 | €0 |
Jul 30, 2023 | €7.83 | €7.83 | €7.54 | €7.62 | €824 | €0 |
Jul 29, 2023 | €7.61 | €7.85 | €7.59 | €7.83 | €163 | €0 |
Jul 28, 2023 | €7.71 | €7.72 | €7.55 | €7.61 | €2,630 | €0 |
Jul 27, 2023 | €7.01 | €7.82 | €7.01 | €7.72 | €2,634 | €0 |
Jul 26, 2023 | €6.86 | €7.07 | €6.86 | €7.01 | €662 | €0 |
Jul 25, 2023 | €6.82 | €6.96 | €6.80 | €6.86 | €838 | €0 |
Jul 24, 2023 | €8.34 | €8.72 | €6.81 | €6.81 | €16,024 | €0 |
Jul 23, 2023 | €6.80 | €8.36 | €6.78 | €8.35 | €5,944 | €0 |
Jul 22, 2023 | €8.59 | €8.61 | €6.46 | €6.80 | €23,165 | €0 |
Jul 21, 2023 | €8.49 | €8.60 | €7.95 | €8.60 | €7,411 | €0 |
Jul 20, 2023 | €7.72 | €8.50 | €7.70 | €8.49 | €3,737 | €0 |
Jul 19, 2023 | €7.40 | €7.81 | €7.34 | €7.72 | €3,298 | €0 |
Jul 18, 2023 | €7.37 | €7.89 | €7.37 | €7.41 | €7,094 | €0 |
Jul 17, 2023 | €7.73 | €7.76 | €7.24 | €7.37 | €1,580 | €0 |
Jul 16, 2023 | €7.75 | €7.84 | €7.73 | €7.73 | €722 | €0 |
Jul 15, 2023 | €7.72 | €7.80 | €7.68 | €7.75 | €1,287 | €0 |
Jul 14, 2023 | €7.59 | €8.16 | €7.58 | €7.71 | €1,352 | €0 |
Jul 13, 2023 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Jul 12, 2023 | €7.61 | €7.71 | €7.57 | €7.59 | €23 | €0 |
Jul 11, 2023 | €7.62 | €7.66 | €7.53 | €7.61 | €211 | €0 |
Jul 10, 2023 | €7.54 | €7.67 | €7.37 | €7.62 | €1,565 | €0 |
Unlock Protocol prisstatistik
Advanced chart
Technical analysis
Om Unlock Protocol
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x90de74265a416e1393a450752175aed98fe11517, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x90de74265a416e1393a450752175aed98fe11517, https://optimistic.etherscan.io/token/0xc709c9116dBf29Da9c25041b13a07A0e68aC5d2D?a=undefined, https://gnosisscan.io/token/0x8C84142c4a716a16a89d0e61707164d6107A9811?a=undefined, https://polygonscan.com/token/0xf7E78d9C4c74df889A83C8C8d6D05BF70fF75876?a=undefined
Hvad er pris på Unlock Protocol i dag?
Copy link to sectionUDT pris er i øjeblikket €0.00. Pris på Unlock Protocol er -12.28% i løbet af de sidste 30 dage. Du kan bruge live Unlock Protocol-diagrammet til at spore UDT/DKK-prisen i realtid ovenfor, eller sammenligne Unlock Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Unlock Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af UDT?
Copy link to sectionDen cirkulerende forsyning er 0.00 UDT, ud af en samlet maksimal forsyning på 1,000,497.00 UDT.
Hvor kan jeg købe Unlock Protocol?
Copy link to sectionDu kan købe Unlock Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Unlock Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Unlock Protocol på?
Copy link to sectionDen nemmeste måde at investere i Unlock Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Unlock Protocol