UpDeFi (UP)
UpDeFi (UP)
UpDeFi pris er €0.00, en +8.67% ændring i løbet af de sidste 7 dage. Lær mere om UpDeFi prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000006573853 |
24h Lav | €0.000006573853 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
UpDeFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAKE/UP | €1.76 | - | - | 1 | For nylig |
2 |
![]() |
BSW/UP | €0.07 | - | - | 70 | For nylig | Ingen data fundet | Ingen data fundet |
UpDeFi pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02028 | €0.02971 | €0.01515 | €0.01951 | €168,696 | €0 |
Jan 21, 2025 | €0.02376 | €0.03332 | €0.01674 | €0.02028 | €194,893 | €0 |
Jan 8, 2025 | €0.02403 | €0.03306 | €0.01926 | €0.02855 | €236,389 | €0 |
Jan 5, 2025 | €0.02888 | €0.03836 | €0.02244 | €0.02798 | €241,462 | €0 |
Dec 25, 2024 | €0.02472 | €0.03472 | €0.02144 | €0.02721 | €187,337 | €0 |
Dec 17, 2024 | €0.05829 | €0.06916 | €0.03752 | €0.03907 | €326,577 | €0 |
Dec 8, 2024 | €0.03763 | €0.04353 | €0.03227 | €0.03429 | €474,596 | €0 |
Dec 4, 2024 | €0.02849 | €0.03238 | €0.02769 | €0.03202 | €469,613 | €0 |
Dec 3, 2024 | €0.03044 | €0.03126 | €0.02733 | €0.02849 | €458,569 | €0 |
Nov 26, 2024 | €0.02532 | €0.03261 | €0.02033 | €0.02202 | €243,011 | €0 |
Nov 23, 2024 | €0.02092 | €0.04106 | €0.01703 | €0.02755 | €200,584 | €0 |
Nov 22, 2024 | €0.02691 | €0.03451 | €0.01930 | €0.02092 | €209,966 | €0 |
Nov 20, 2024 | €0.02291 | €0.06600 | €0.01720 | €0.03557 | €436,222 | €0 |
Nov 17, 2024 | €0.02636 | €0.03622 | €0.02124 | €0.02548 | €191,741 | €0 |
Nov 13, 2024 | €0.04375 | €0.04382 | €0.02674 | €0.03344 | €271,182 | €0 |
Sep 23, 2024 | €0.09270 | €0.10374 | €0.05208 | €0.06434 | €2,197,887 | €0 |
Jul 22, 2024 | €6.57 | €6.57 | €6.57 | €6.57 | €0 | €0 |
Jul 10, 2024 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Jul 8, 2024 | €7.20 | €7.20 | €6.01 | €6.01 | €3 | €0 |
Jun 27, 2024 | €7.56 | €7.56 | €7.52 | €7.52 | €0 | €0 |
May 31, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
May 14, 2024 | €3.18 | €3.18 | €2.95 | €2.95 | €74 | €0 |
May 6, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
May 2, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Apr 27, 2024 | €3.50 | €3.50 | €3.40 | €3.40 | €8 | €0 |
Apr 26, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Apr 24, 2024 | €3.44 | €3.70 | €3.44 | €3.70 | €7 | €0 |
Apr 20, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Apr 14, 2024 | €2.77 | €3.13 | €2.77 | €3.13 | €25 | €0 |
Apr 5, 2024 | €4.47 | €4.47 | €4.28 | €4.28 | €0 | €0 |
Apr 4, 2024 | €4.62 | €4.62 | €4.46 | €4.47 | €61 | €0 |
Mar 27, 2024 | €4.56 | €4.59 | €4.55 | €4.59 | €12 | €0 |
Mar 22, 2024 | €5.24 | €5.30 | €5.01 | €5.01 | €115 | €0 |
Mar 18, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Mar 15, 2024 | €6.33 | €6.33 | €5.86 | €6.02 | €99 | €0 |
Mar 4, 2024 | €7.19 | €7.58 | €5.92 | €7.14 | €1,099 | €0 |
Feb 23, 2024 | €6.56 | €7.59 | €6.56 | €7.59 | €10 | €0 |
Feb 11, 2024 | €6.30 | €6.35 | €6.30 | €6.35 | €84 | €0 |
Feb 6, 2024 | €6.20 | €6.26 | €6.06 | €6.26 | €77 | €0 |
Jan 31, 2024 | €6.66 | €6.66 | €6.32 | €6.32 | €23 | €0 |
Jan 12, 2024 | €0.000088085179 | €0.000088401615 | €0.000088085179 | €0.000088401615 | €15 | €0 |
Jan 10, 2024 | €8.60 | €8.60 | €8.12 | €8.12 | €8 | €0 |
Jan 1, 2024 | €0.000103825777 | €0.000103825777 | €0.000092933536 | €0.000097915838 | €428 | €0 |
Dec 31, 2023 | €0.000103825777 | €0.000103825777 | €0.000103825777 | €0.000103825777 | €0 | €0 |
Dec 29, 2023 | €0.000110259696 | €0.000114639489 | €0.000101839800 | €0.000101839800 | €89 | €0 |
Dec 26, 2023 | €0.000094533672 | €0.000121685854 | €0.000094533672 | €0.000108412552 | €29 | €0 |
Dec 18, 2023 | €7.70 | €7.73 | €7.24 | €7.65 | €3 | €0 |
Dec 4, 2023 | €0.000096681129 | €0.000100773828 | €0.000096205900 | €0.000098882493 | €1 | €0 |
Nov 26, 2023 | €0.000106679382 | €0.000106679382 | €0.000106679382 | €0.000106679382 | €0 | €0 |
Nov 24, 2023 | €0.000100986382 | €0.000101164595 | €0.000095650724 | €0.000098226421 | €3 | €0 |
Nov 23, 2023 | €0.000103427965 | €0.000108669062 | €0.000100390947 | €0.000100995568 | €180 | €0 |
Nov 19, 2023 | €0.000125197016 | €0.000126762012 | €0.000099826238 | €0.000105769064 | €996 | €0 |
Nov 1, 2023 | €6.96 | €7.58 | €6.83 | €7.48 | €38 | €0 |
Oct 22, 2023 | €5.96 | €6.02 | €5.96 | €5.96 | €0 | €0 |
Oct 16, 2023 | €6.45 | €6.68 | €6.45 | €6.55 | €1 | €0 |
Oct 8, 2023 | €6.90 | €7.07 | €6.51 | €6.51 | €197 | €0 |
Oct 6, 2023 | €6.47 | €6.91 | €6.34 | €6.89 | €123 | €0 |
Oct 4, 2023 | €6.68 | €6.68 | €6.58 | €6.66 | €18 | €0 |
Oct 2, 2023 | €6.97 | €7.74 | €6.93 | €7.61 | €97 | €0 |
Sep 27, 2023 | €5.04 | €5.87 | €5.00 | €5.87 | €296 | €0 |
Sep 24, 2023 | €5.00 | €5.06 | €4.99 | €5.01 | €2 | €0 |
Sep 9, 2023 | €4.20 | €4.22 | €4.20 | €4.20 | €11 | €0 |
Sep 6, 2023 | €4.38 | €4.40 | €4.13 | €4.19 | €99 | €0 |
Aug 31, 2023 | €4.31 | €4.64 | €4.31 | €4.49 | €92 | €0 |
Aug 30, 2023 | €3.88 | €4.34 | €3.88 | €4.31 | €117 | €0 |
Aug 29, 2023 | €3.91 | €3.91 | €3.88 | €3.88 | €0 | €0 |
Aug 28, 2023 | €3.82 | €3.91 | €3.80 | €3.91 | €35 | €0 |
Aug 27, 2023 | €3.75 | €3.83 | €3.75 | €3.82 | €17 | €0 |
Aug 26, 2023 | €4.18 | €4.21 | €3.65 | €3.75 | €284 | €0 |
Aug 25, 2023 | €4.17 | €4.18 | €4.12 | €4.18 | €0 | €0 |
Aug 24, 2023 | €4.12 | €4.21 | €4.11 | €4.18 | €13 | €0 |
Aug 23, 2023 | €4.11 | €4.18 | €4.07 | €4.12 | €19 | €0 |
Aug 22, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Aug 21, 2023 | €4.20 | €4.24 | €4.06 | €4.12 | €17 | €0 |
Aug 20, 2023 | €4.20 | €4.21 | €4.17 | €4.20 | €3 | €0 |
Aug 19, 2023 | €4.18 | €4.23 | €4.15 | €4.20 | €3 | €0 |
Aug 18, 2023 | €4.20 | €4.25 | €4.14 | €4.18 | €20 | €0 |
Aug 17, 2023 | €4.49 | €4.49 | €4.11 | €4.20 | €6 | €0 |
Aug 16, 2023 | €4.54 | €4.55 | €4.47 | €4.49 | €0 | €0 |
Aug 15, 2023 | €4.70 | €4.70 | €4.53 | €4.54 | €65 | €0 |
Aug 14, 2023 | €4.59 | €4.71 | €4.59 | €4.70 | €7 | €0 |
Aug 13, 2023 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Aug 12, 2023 | €4.55 | €4.61 | €4.55 | €4.59 | €13 | €0 |
Aug 11, 2023 | €4.57 | €4.58 | €4.53 | €4.55 | €8 | €0 |
Aug 10, 2023 | €4.62 | €4.63 | €4.57 | €4.57 | €3 | €0 |
Aug 9, 2023 | €4.69 | €4.71 | €4.60 | €4.62 | €27 | €0 |
Aug 8, 2023 | €4.65 | €4.69 | €4.65 | €4.69 | €0 | €0 |
Aug 7, 2023 | €4.84 | €4.84 | €4.65 | €4.65 | €65 | €0 |
Aug 6, 2023 | €4.78 | €4.88 | €4.78 | €4.84 | €29 | €0 |
Aug 5, 2023 | €4.82 | €4.82 | €4.77 | €4.78 | €6 | €0 |
Aug 4, 2023 | €4.81 | €4.84 | €4.81 | €4.82 | €0 | €0 |
Aug 3, 2023 | €4.81 | €4.83 | €4.78 | €4.81 | €10 | €0 |
Aug 2, 2023 | €4.85 | €4.87 | €4.72 | €4.81 | €23 | €0 |
Aug 1, 2023 | €4.86 | €4.89 | €4.77 | €4.85 | €9 | €0 |
Jul 31, 2023 | €4.42 | €4.98 | €4.42 | €4.86 | €112 | €0 |
Jul 30, 2023 | €4.45 | €4.45 | €4.42 | €4.42 | €0 | €0 |
Jul 29, 2023 | €4.44 | €4.45 | €4.40 | €4.45 | €30 | €0 |
Jul 28, 2023 | €4.36 | €4.45 | €4.36 | €4.44 | €6 | €0 |
Jul 27, 2023 | €4.03 | €4.37 | €4.03 | €4.36 | €112 | €0 |
Jul 26, 2023 | €3.97 | €4.04 | €3.96 | €4.03 | €24 | €0 |
UpDeFi prisstatistik
Advanced chart
Technical analysis
Om UpDeFi
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på UpDeFi i dag?
Copy link to sectionUP pris er i øjeblikket €0.00. Pris på UpDeFi er -17.14% i løbet af de sidste 30 dage. Du kan bruge live UpDeFi-diagrammet til at spore UP/DKK-prisen i realtid ovenfor, eller sammenligne UpDeFi-værdien i dag med dens tidligere præstationer ved at bruge fanen UpDeFi prishistorik øverst på denne side.
Hvad er det samlede udbud af UP?
Copy link to sectionDen cirkulerende forsyning er 0.00 UP, ud af en samlet maksimal forsyning på 1,000,000,000.00 UP.
Hvor kan jeg købe UpDeFi?
Copy link to sectionDu kan købe UpDeFi på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy UpDeFi forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i UpDeFi på?
Copy link to sectionDen nemmeste måde at investere i UpDeFi på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
UpDeFi