Upfiring (UFR)
Upfiring (UFR)
Upfiring pris er €0.002181077903, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Upfiring prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002211716906 |
24h Lav | €0.002145679645 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6674 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Upfiring markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFR/BTC | €0.001490198415 | - | - | 6 | For nylig | Ingen data fundet | Ingen data fundet |
Upfiring pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.002181077903 | €0.002181077903 | €0.001490762191 | €0.001493328700 | €5 | €0 |
Apr 16, 2025 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0 | €0 |
Apr 14, 2025 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0 | €0 |
Apr 6, 2025 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0 | €0 |
Apr 5, 2025 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0 | €0 |
Apr 4, 2025 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0 | €0 |
Apr 3, 2025 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0.002181077903 | €0 | €0 |
Mar 31, 2025 | €0.001663673158 | €0.002211716906 | €0.001663673158 | €0.002177886209 | €3 | €0 |
Mar 29, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 27, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 24, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 23, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 21, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 20, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 18, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 17, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 16, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 13, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 12, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 9, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 8, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 7, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 6, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 4, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 3, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 2, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Mar 1, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 28, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 27, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 26, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 24, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 19, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 18, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 16, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 15, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 14, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 11, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 8, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 7, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 5, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 4, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 3, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Feb 1, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 30, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 29, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 28, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 27, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 26, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 25, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 24, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 23, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 20, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 19, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 16, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 14, 2025 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0.001663673158 | €0 | €0 |
Jan 11, 2025 | €0.002592918252 | €0.002592918252 | €0.001653882182 | €0.001663069080 | €2 | €0 |
Jan 9, 2025 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0 | €0 |
Jan 8, 2025 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0 | €0 |
Jan 7, 2025 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0 | €0 |
Jan 6, 2025 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0 | €0 |
Jan 5, 2025 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0.002592918252 | €0 | €0 |
Dec 22, 2024 | €0.002565946237 | €0.002568538604 | €0.002487218394 | €0.002508432115 | €0 | €0 |
Dec 20, 2024 | €0.002575328958 | €0.002585980787 | €0.002434091540 | €0.002578990623 | €0 | €0 |
Dec 16, 2024 | €0.002753456460 | €0.002843533203 | €0.002728668277 | €0.002796688767 | €0 | €0 |
Dec 15, 2024 | €0.002674272923 | €0.002769679081 | €0.002671187485 | €0.002753456460 | €0 | €0 |
Dec 14, 2024 | €0.002676907873 | €0.002706834766 | €0.002655700093 | €0.002674272923 | €0 | €0 |
Dec 12, 2024 | €0.002670101353 | €0.002703760935 | €0.002622751551 | €0.002639560074 | €0 | €0 |
Dec 11, 2024 | €0.002552648748 | €0.002687356415 | €0.002528270951 | €0.002670101353 | €0 | €0 |
Dec 10, 2024 | €0.002571561446 | €0.002591343854 | €0.002489903301 | €0.002552648748 | €0 | €0 |
Dec 9, 2024 | €0.002674186703 | €0.002674186703 | €0.002521931073 | €0.002571561446 | €0 | €0 |
Dec 8, 2024 | €0.002639308209 | €0.002674186703 | €0.002608831133 | €0.002674186703 | €0 | €0 |
Dec 7, 2024 | €0.002637625467 | €0.002652235284 | €0.002614729224 | €0.002634876498 | €0 | €0 |
Dec 6, 2024 | €0.002561117824 | €0.002692036289 | €0.002546545005 | €0.002637625467 | €0 | €0 |
Dec 5, 2024 | €0.002607561418 | €0.002732903633 | €0.002481119309 | €0.002547955635 | €0 | €0 |
Dec 4, 2024 | €0.002533162416 | €0.002616976010 | €0.002500252799 | €0.002607561418 | €0 | €0 |
Dec 3, 2024 | €0.002529035617 | €0.002539364982 | €0.002470707298 | €0.002533162416 | €0 | €0 |
Dec 1, 2024 | €0.002545038622 | €0.002581386760 | €0.002528191087 | €0.002568196826 | €0 | €0 |
Nov 29, 2024 | €0.002524787976 | €0.002602176518 | €0.002518122870 | €0.002571262646 | €0 | €0 |
Nov 28, 2024 | €0.002532077052 | €0.002549626756 | €0.002498744619 | €0.002524787976 | €0 | €0 |
Nov 27, 2024 | €0.002426873830 | €0.002568704451 | €0.002422855440 | €0.002532077052 | €0 | €0 |
Nov 26, 2024 | €0.002457180105 | €0.002506277742 | €0.002396708008 | €0.002426873830 | €0 | €0 |
Nov 25, 2024 | €0.002582639969 | €0.002609329061 | €0.002450655788 | €0.002457180105 | €0 | €0 |
Nov 24, 2024 | €0.002580239356 | €0.002602294717 | €0.002528117257 | €0.002582639969 | €0 | €0 |
Nov 22, 2024 | €0.002599438852 | €0.002627755752 | €0.002566091907 | €0.002612006573 | €0 | €0 |
Nov 20, 2024 | €0.002434798958 | €0.002502925371 | €0.002418321928 | €0.002487007498 | €0 | €0 |
Nov 19, 2024 | €0.002389610035 | €0.002479623539 | €0.002385940704 | €0.002434798958 | €0 | €0 |
Nov 18, 2024 | €0.002370485526 | €0.002439394096 | €0.002360857056 | €0.002389610035 | €0 | €0 |
Nov 17, 2024 | €0.002389949660 | €0.002411127495 | €0.002346145154 | €0.002370485526 | €0 | €0 |
Nov 16, 2024 | €0.002402842423 | €0.002419153105 | €0.002379610914 | €0.002389949660 | €0 | €0 |
Nov 14, 2024 | €0.002386900121 | €0.002418241572 | €0.002292860276 | €0.002299885043 | €0 | €0 |
Nov 5, 2024 | €0.001191822459 | €0.001842293778 | €0.001187251268 | €0.001831034502 | €1 | €0 |
Nov 3, 2024 | €0.001218737242 | €0.001219837165 | €0.001187704635 | €0.001209617935 | €0 | €0 |
Nov 1, 2024 | €0.001235597163 | €0.001257659780 | €0.001210497456 | €0.001222476044 | €0 | €0 |
Oct 4, 2024 | €0.002671207983 | €0.002746129059 | €0.002659217545 | €0.002728640444 | €0 | €0 |
Sep 23, 2024 | €0.002797583381 | €0.002846065980 | €0.002764230935 | €0.002784349112 | €0 | €0 |
Sep 22, 2024 | €0.002787870198 | €0.002812555545 | €0.002746679229 | €0.002797583381 | €0 | €0 |
Sep 17, 2024 | €0.002559460350 | €0.002695269113 | €0.002534194456 | €0.002651955755 | €0 | €0 |
Aug 13, 2024 | €0.002610065134 | €0.002706760129 | €0.002572812492 | €0.002664020430 | €0 | €0 |
Jul 17, 2024 | €0.002862965529 | €0.002903192770 | €0.002815127629 | €0.002821322728 | €0 | €0 |
Jul 15, 2024 | €0.002672353817 | €0.002851944606 | €0.002669426008 | €0.002851944606 | €0 | €0 |
Upfiring prisstatistik
Advanced chart
Technical analysis
Om Upfiring
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Upfiring i dag?
Copy link to sectionUFR pris er i øjeblikket €0.002181077903. Pris på Upfiring er +31.10% i løbet af de sidste 30 dage. Du kan bruge live Upfiring-diagrammet til at spore UFR/DKK-prisen i realtid ovenfor, eller sammenligne Upfiring-værdien i dag med dens tidligere præstationer ved at bruge fanen Upfiring prishistorik øverst på denne side.
Hvad er det samlede udbud af UFR?
Copy link to sectionDen cirkulerende forsyning er 0.00 UFR, ud af en samlet maksimal forsyning på 0.00 UFR.
Hvor kan jeg købe Upfiring?
Copy link to sectionDu kan købe Upfiring på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Upfiring forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Upfiring på?
Copy link to sectionDen nemmeste måde at investere i Upfiring på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Upfiring