USD+ (USD+)
USD+ (USD+)
USD+ pris er €0.88, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om USD+ prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €9.11K |
Markedsdominans | - |
Markedsrangering | #5067 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
USD+ markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USD+/USDC | €0.88 | - | - | 1,918 | For nylig |
2 |
![]() |
USD+/USDC | €0.88 | - | - | 2,254 | For nylig |
3 |
![]() |
USD+/USDC | €0.88 | - | - | 128 | For nylig |
4 |
![]() |
USD+/DOLA | €0.88 | - | - | 9 | For nylig |
5 |
![]() |
WMATIC/USD+ | €0.32 | - | - | 26 | For nylig |
6 |
![]() |
USD+/SPHERE | €0.86 | - | - | 24 | For nylig |
7 |
![]() |
USD+/stMATIC | €0.87 | - | - | 7 | For nylig |
8 |
![]() |
USD+/USDC | €0.88 | - | - | 1,163 | For nylig |
9 |
![]() |
FRAX/USD+ | €0.88 | - | - | 221 | For nylig |
10 |
![]() |
USD+/WETH | €0.88 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
USD+ pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 4, 2025 | €0.87973 | €0.87977 | €0.87836 | €0.87942 | €108,883 | €0 |
Feb 2, 2025 | €0.87959 | €0.88001 | €0.87902 | €0.87909 | €66,172 | €0 |
Feb 1, 2025 | €0.87964 | €0.88022 | €0.87938 | €0.87959 | €14,829 | €0 |
Jan 31, 2025 | €0.87973 | €0.87994 | €0.87937 | €0.87964 | €112,355 | €0 |
Jan 30, 2025 | €0.87975 | €0.88002 | €0.87954 | €0.87973 | €56,556 | €0 |
Jan 28, 2025 | €0.87964 | €0.88015 | €0.87931 | €0.87947 | €115,742 | €0 |
Jan 26, 2025 | €0.87960 | €0.87974 | €0.87934 | €0.87961 | €30,920 | €0 |
Jan 25, 2025 | €0.87950 | €0.87974 | €0.87934 | €0.87960 | €17,874 | €0 |
Jan 23, 2025 | €0.87951 | €0.88005 | €0.87913 | €0.87955 | €228,899 | €0 |
Jan 22, 2025 | €0.87945 | €0.87967 | €0.87912 | €0.87951 | €76,893 | €0 |
Jan 21, 2025 | €0.87884 | €0.87975 | €0.87863 | €0.87945 | €97,834 | €0 |
Jan 20, 2025 | €0.87903 | €0.87967 | €0.87850 | €0.87884 | €149,006 | €0 |
Jan 18, 2025 | €0.87958 | €0.87976 | €0.87905 | €0.87910 | €177,468 | €0 |
Jan 17, 2025 | €0.87962 | €0.88000 | €0.87909 | €0.87958 | €119,919 | €0 |
Jan 16, 2025 | €0.87973 | €0.87986 | €0.87919 | €0.87963 | €97,631 | €0 |
Jan 15, 2025 | €0.87957 | €0.88006 | €0.87938 | €0.87973 | €86,751 | €0 |
Jan 14, 2025 | €0.87952 | €0.87992 | €0.87935 | €0.87957 | €50,804 | €0 |
Jan 12, 2025 | €0.87960 | €0.87987 | €0.87917 | €0.87949 | €24,833 | €0 |
Jan 11, 2025 | €0.87950 | €0.87980 | €0.87929 | €0.87960 | €81,317 | €0 |
Jan 10, 2025 | €0.87957 | €0.88002 | €0.87930 | €0.87945 | €125,040 | €0 |
Jan 9, 2025 | €0.87950 | €0.87999 | €0.87919 | €0.87957 | €139,702 | €0 |
Jan 8, 2025 | €0.87976 | €0.87998 | €0.87891 | €0.87950 | €179,616 | €0 |
Jan 7, 2025 | €0.87953 | €0.87983 | €0.87923 | €0.87976 | €247,428 | €0 |
Jan 6, 2025 | €0.87951 | €0.87990 | €0.87927 | €0.87953 | €239,550 | €0 |
Jan 5, 2025 | €0.87942 | €0.87986 | €0.87927 | €0.87951 | €102,334 | €0 |
Jan 3, 2025 | €0.87951 | €0.87982 | €0.87866 | €0.87947 | €177,258 | €0 |
Jan 1, 2025 | €0.87939 | €0.87970 | €0.87921 | €0.87948 | €126,627 | €0 |
Dec 31, 2024 | €0.87944 | €0.87984 | €0.87922 | €0.87939 | €384,645 | €0 |
Dec 30, 2024 | €0.87998 | €0.88020 | €0.87919 | €0.87944 | €378,179 | €0 |
Dec 29, 2024 | €0.87952 | €0.88003 | €0.87928 | €0.87998 | €154,251 | €0 |
Dec 27, 2024 | €0.87949 | €0.88006 | €0.87887 | €0.87950 | €228,492 | €0 |
Dec 24, 2024 | €0.87964 | €0.88044 | €0.87886 | €0.87956 | €211,588 | €0 |
Dec 23, 2024 | €0.87910 | €0.88058 | €0.87803 | €0.87964 | €345,175 | €0 |
Dec 22, 2024 | €0.87937 | €0.88093 | €0.87803 | €0.87896 | €254,865 | €0 |
Dec 21, 2024 | €0.87984 | €0.88089 | €0.87863 | €0.87937 | €258,521 | €0 |
Dec 20, 2024 | €0.87984 | €0.88031 | €0.87759 | €0.87984 | €751,765 | €0 |
Dec 19, 2024 | €0.87965 | €0.88151 | €0.87759 | €0.87984 | €533,450 | €0 |
Dec 18, 2024 | €0.87933 | €0.88037 | €0.87788 | €0.87960 | €394,158 | €0 |
Dec 16, 2024 | €0.87818 | €0.88022 | €0.87814 | €0.87946 | €646,325 | €0 |
Dec 14, 2024 | €0.87903 | €0.87949 | €0.87828 | €0.87871 | €140,667 | €0 |
Dec 13, 2024 | €0.87929 | €0.87965 | €0.87881 | €0.87903 | €407,530 | €0 |
Dec 12, 2024 | €0.87911 | €0.87975 | €0.87893 | €0.87927 | €435,113 | €0 |
Dec 11, 2024 | €0.87953 | €0.87992 | €0.87889 | €0.87911 | €451,880 | €0 |
Dec 10, 2024 | €0.87972 | €0.88030 | €0.87886 | €0.87953 | €584,556 | €0 |
Dec 7, 2024 | €0.87940 | €0.87956 | €0.87881 | €0.87941 | €375,774 | €0 |
Dec 6, 2024 | €0.87909 | €0.88005 | €0.87888 | €0.87940 | €774,970 | €0 |
Dec 4, 2024 | €0.87974 | €0.88029 | €0.87846 | €0.87944 | €981,045 | €0 |
Dec 1, 2024 | €0.87959 | €0.88027 | €0.87876 | €0.87955 | €318,888 | €0 |
Nov 29, 2024 | €0.87958 | €0.88020 | €0.87899 | €0.87952 | €1,077,028 | €0 |
Nov 28, 2024 | €0.87933 | €0.88109 | €0.87809 | €0.87958 | €662,181 | €0 |
Nov 27, 2024 | €0.87954 | €0.88141 | €0.87773 | €0.88086 | €4,310,213 | €0 |
Nov 26, 2024 | €0.87965 | €0.88098 | €0.87644 | €0.87954 | €8,153,244 | €0 |
Nov 25, 2024 | €0.87926 | €0.88172 | €0.87261 | €0.87965 | €8,927,729 | €0 |
Nov 24, 2024 | €0.87933 | €0.88076 | €0.87790 | €0.87926 | €5,048,020 | €0 |
Nov 23, 2024 | €0.87962 | €0.88158 | €0.87772 | €0.87933 | €6,159,963 | €0 |
Nov 22, 2024 | €0.87978 | €0.88157 | €0.87680 | €0.87963 | €6,446,341 | €0 |
Nov 21, 2024 | €0.87865 | €0.88163 | €0.87686 | €0.87979 | €8,417,000 | €0 |
Nov 20, 2024 | €0.87963 | €0.88102 | €0.87744 | €0.87867 | €4,903,545 | €0 |
Nov 19, 2024 | €0.87942 | €0.88127 | €0.87725 | €0.87963 | €5,046,919 | €0 |
Nov 15, 2024 | €0.87911 | €0.88161 | €0.87769 | €0.87931 | €7,819,353 | €0 |
Nov 4, 2024 | €0.87790 | €0.88032 | €0.87657 | €0.87822 | €1,658,655 | €0 |
Nov 3, 2024 | €0.87889 | €0.88018 | €0.87730 | €0.87798 | €1,214,190 | €0 |
Nov 2, 2024 | €0.87903 | €0.88074 | €0.87804 | €0.87894 | €1,002,624 | €0 |
Oct 31, 2024 | €0.87952 | €0.88172 | €0.87723 | €0.87935 | €4,614,522 | €0 |
Oct 28, 2024 | €0.87901 | €0.88072 | €0.87787 | €0.87951 | €3,438,798 | €0 |
Oct 24, 2024 | €0.87892 | €0.88054 | €0.87662 | €0.87943 | €5,058,860 | €0 |
Oct 22, 2024 | €0.87937 | €0.88227 | €0.87669 | €0.87939 | €5,452,550 | €0 |
Oct 17, 2024 | €0.87994 | €0.88065 | €0.87783 | €0.87929 | €7,074,141 | €0 |
Oct 9, 2024 | €0.87946 | €0.88514 | €0.87750 | €0.87936 | €21,676,179 | €0 |
Oct 7, 2024 | €0.87932 | €0.88292 | €0.87563 | €0.88048 | €20,101,002 | €0 |
Oct 1, 2024 | €0.87951 | €0.88771 | €0.87735 | €0.87976 | €19,586,908 | €0 |
Sep 29, 2024 | €0.87916 | €0.88159 | €0.87771 | €0.87940 | €9,117,848 | €0 |
Sep 27, 2024 | €0.87970 | €0.88073 | €0.87671 | €0.87959 | €12,887,755 | €0 |
Sep 25, 2024 | €0.87966 | €0.88391 | €0.87681 | €0.87898 | €13,664,155 | €0 |
Sep 23, 2024 | €0.87926 | €0.88268 | €0.87099 | €0.87988 | €16,986,202 | €0 |
Sep 17, 2024 | €0.87897 | €0.88243 | €0.87477 | €0.87946 | €12,365,488 | €0 |
Aug 14, 2024 | €0.87970 | €0.88278 | €0.87855 | €0.87990 | €13,316,840 | €0 |
Jul 22, 2024 | €0.87912 | €0.88086 | €0.87857 | €0.87958 | €16,971,022 | €0 |
Jul 12, 2024 | €0.87963 | €0.88158 | €0.87831 | €0.87917 | €14,970,363 | €0 |
Jul 8, 2024 | €0.88027 | €0.88616 | €0.87338 | €0.87990 | €26,438,783 | €0 |
Jun 23, 2024 | €0.87956 | €0.88344 | €0.87891 | €0.87935 | €3,443,384 | €0 |
Jun 17, 2024 | €0.87966 | €0.88152 | €0.87839 | €0.87982 | €10,909,726 | €0 |
May 6, 2024 | €0.87951 | €0.88047 | €0.87817 | €0.87978 | €2,067,087 | €0 |
Apr 27, 2024 | €0.87928 | €0.88022 | €0.87785 | €0.87893 | €12,456,640 | €0 |
Apr 26, 2024 | €0.87970 | €0.88045 | €0.87887 | €0.87928 | €7,948,647 | €0 |
Mar 30, 2024 | €0.87946 | €0.88100 | €0.87904 | €0.87974 | €5,559,043 | €0 |
Mar 16, 2024 | €0.87952 | €0.88084 | €0.87820 | €0.87933 | €3,959,334 | €0 |
Mar 9, 2024 | €0.87940 | €0.87999 | €0.87772 | €0.87934 | €2,460,464 | €0 |
Feb 23, 2024 | €0.87949 | €0.88193 | €0.87782 | €0.87959 | €2,268,331 | €0 |
Feb 21, 2024 | €0.87930 | €0.88009 | €0.87845 | €0.87972 | €1,854,457 | €0 |
Feb 17, 2024 | €0.87961 | €0.87988 | €0.87746 | €0.87950 | €2,933,966 | €0 |
Feb 15, 2024 | €0.87945 | €0.87975 | €0.87799 | €0.87939 | €1,587,768 | €0 |
Feb 13, 2024 | €0.87953 | €0.88068 | €0.87903 | €0.87940 | €2,133,689 | €0 |
Feb 9, 2024 | €0.87938 | €0.87963 | €0.87898 | €0.87951 | €875,313 | €0 |
Feb 3, 2024 | €0.87934 | €0.87982 | €0.87912 | €0.87944 | €3,702,982 | €0 |
Jan 31, 2024 | €0.87951 | €0.87990 | €0.87849 | €0.87936 | €3,802,559 | €0 |
Jan 26, 2024 | €0.87954 | €0.88199 | €0.87931 | €0.87953 | €2,904,017 | €0 |
Jan 21, 2024 | €0.87938 | €0.88000 | €0.87864 | €0.87947 | €3,793,689 | €0 |
Jan 19, 2024 | €0.87960 | €0.87992 | €0.87915 | €0.87936 | €2,246,407 | €0 |
Jan 17, 2024 | €0.87946 | €0.87995 | €0.87926 | €0.87950 | €1,888,563 | €0 |
USD+ prisstatistik
Advanced chart
Technical analysis
Om USD+
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på USD+ i dag?
Copy link to sectionUSD+ pris er i øjeblikket €0.88. Pris på USD+ er 0.00% i løbet af de sidste 30 dage. Du kan bruge live USD+-diagrammet til at spore USD+/DKK-prisen i realtid ovenfor, eller sammenligne USD+-værdien i dag med dens tidligere præstationer ved at bruge fanen USD+ prishistorik øverst på denne side.
Hvad er det samlede udbud af USD+?
Copy link to sectionDen cirkulerende forsyning er 0.00 USD+, ud af en samlet maksimal forsyning på 0.00 USD+.
Hvor kan jeg købe USD+?
Copy link to sectionDu kan købe USD+ på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy USD+ forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i USD+ på?
Copy link to sectionDen nemmeste måde at investere i USD+ på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
USD+