V3S Share (VSHARE)
V3S Share (VSHARE)
V3S Share pris er €0.000787632677, en -4.55% ændring i løbet af de sidste 7 dage. Lær mere om V3S Share prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000787632677 |
24h Lav | €0.000787632677 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7361 |
Cirkulerende forsyning | - |
Maksimal forsyning | 21M |
V3S Share markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/VSHARE | €0.07 | - | - | 0 | For nylig |
2 |
![]() |
USDT/VSHARE | €0.88 | - | - | 2 | For nylig |
3 |
![]() |
VSHARE/TONIC | €0.004918723776 | - | - | 0 | For nylig |
4 |
![]() |
WCRO/VSHARE | €0.04 | - | - | 249 | For nylig |
5 |
![]() |
USDT/VSHARE | €0.88 | - | - | 3 | For nylig |
6 |
![]() |
VSHARE/MMF | €0.01 | - | - | 491 | For nylig | Ingen data fundet | Ingen data fundet |
V3S Share pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000787632677 | €0.000787632677 | €0.000787632677 | €0.000787632677 | €0 | €0 |
Apr 15, 2025 | €0.000845336238 | €0.000845336238 | €0.000787632677 | €0.000787632677 | €0 | €0 |
Apr 13, 2025 | €0.000859509758 | €0.000859509758 | €0.000845336238 | €0.000845336238 | €0 | €0 |
Apr 6, 2025 | €0.000866216546 | €0.000866216546 | €0.000820571572 | €0.000820571572 | €0 | €0 |
Apr 5, 2025 | €0.001060162383 | €0.001060162383 | €0.000866216546 | €0.000866216546 | €0 | €0 |
Apr 4, 2025 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0 | €0 |
Apr 3, 2025 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0 | €0 |
Apr 2, 2025 | €0.001129037772 | €0.001129037772 | €0.001060162383 | €0.001060162383 | €0 | €0 |
Apr 1, 2025 | €0.001125781768 | €0.001129037772 | €0.001125781768 | €0.001129037772 | €0 | €0 |
Mar 31, 2025 | €0.001134519637 | €0.001134519637 | €0.001125781768 | €0.001125781768 | €0 | €0 |
Mar 29, 2025 | €0.001156420316 | €0.001156420316 | €0.001134519637 | €0.001134519637 | €0 | €0 |
Mar 28, 2025 | €0.001248126242 | €0.001248126242 | €0.001156420316 | €0.001156420316 | €0 | €0 |
Mar 26, 2025 | €0.001180594095 | €0.001268308675 | €0.001164082468 | €0.001164082468 | €0 | €0 |
Mar 25, 2025 | €0.001140904261 | €0.001276520988 | €0.001140904261 | €0.001180594095 | €0 | €0 |
Mar 23, 2025 | €0.000928552911 | €0.000928552911 | €0.000928552911 | €0.000928552911 | €0 | €0 |
Mar 22, 2025 | €0.000923848424 | €0.000928552911 | €0.000901894613 | €0.000928552911 | €0 | €0 |
Mar 20, 2025 | €0.000923848424 | €0.000923848424 | €0.000923848424 | €0.000923848424 | €0 | €0 |
Mar 18, 2025 | €0.001005798754 | €0.001005798754 | €0.000923848424 | €0.000923848424 | €0 | €0 |
Mar 17, 2025 | €0.000938927758 | €0.001005798754 | €0.000938927758 | €0.001005798754 | €0 | €0 |
Mar 16, 2025 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 15, 2025 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 14, 2025 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 13, 2025 | €0.001067898657 | €0.001082171814 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 12, 2025 | €0.001067898657 | €0.001067898657 | €0.001067898657 | €0.001067898657 | €0 | €0 |
Mar 11, 2025 | €0.001066579643 | €0.001067898657 | €0.001002450694 | €0.001067898657 | €0 | €0 |
Mar 9, 2025 | €0.001123741106 | €0.001255186078 | €0.001123741106 | €0.001160544722 | €0 | €0 |
Mar 8, 2025 | €0.001157530565 | €0.001157530565 | €0.001123741106 | €0.001123741106 | €0 | €0 |
Mar 6, 2025 | €0.001116470248 | €0.001309223643 | €0.001116470248 | €0.001309223643 | €0 | €0 |
Mar 4, 2025 | €0.001124752010 | €0.001124752010 | €0.001028491572 | €0.001028491572 | €0 | €0 |
Mar 3, 2025 | €0.001190520979 | €0.001392928705 | €0.001124752010 | €0.001124752010 | €11 | €0 |
Mar 2, 2025 | €0.001233223319 | €0.001347545415 | €0.001190520979 | €0.001190520979 | €391 | €0 |
Mar 1, 2025 | €0.001213388806 | €0.001233223319 | €0.001213388806 | €0.001233223319 | €2 | €0 |
Feb 28, 2025 | €0.001247070029 | €0.001247070029 | €0.001156271546 | €0.001213388806 | €3 | €0 |
Feb 23, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 22, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 20, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 19, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 17, 2025 | €0.001446105849 | €0.001446105849 | €0.001440467745 | €0.001440467745 | €3 | €0 |
Feb 16, 2025 | €0.001611132886 | €0.001611132886 | €0.001446105849 | €0.001446105849 | €19 | €0 |
Feb 15, 2025 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0 | €0 |
Feb 14, 2025 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0 | €0 |
Feb 13, 2025 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0 | €0 |
Feb 11, 2025 | €0.001546134713 | €0.001611132886 | €0.001546134713 | €0.001611132886 | €5 | €0 |
Feb 9, 2025 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0 | €0 |
Feb 8, 2025 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0 | €0 |
Feb 7, 2025 | €0.001676333886 | €0.001676333886 | €0.001546134713 | €0.001546134713 | €3 | €0 |
Feb 6, 2025 | €0.001676333886 | €0.001676333886 | €0.001676333886 | €0.001676333886 | €0 | €0 |
Feb 3, 2025 | €0.001748323379 | €0.001818962333 | €0.001410694798 | €0.001818962333 | €20 | €0 |
Feb 1, 2025 | €0.002157771802 | €0.002157771802 | €0.002103901149 | €0.002103901149 | €1 | €0 |
Jan 30, 2025 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0 | €0 |
Jan 29, 2025 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0 | €0 |
Jan 28, 2025 | €0.002068040620 | €0.002157771802 | €0.002068040620 | €0.002157771802 | €4 | €0 |
Jan 25, 2025 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0 | €0 |
Jan 24, 2025 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0 | €0 |
Jan 23, 2025 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0 | €0 |
Jan 22, 2025 | €0.002147402861 | €0.002379284915 | €0.002147402861 | €0.002379284915 | €45 | €0 |
Jan 21, 2025 | €0.002147402861 | €0.002147402861 | €0.002147402861 | €0.002147402861 | €0 | €0 |
Jan 20, 2025 | €0.002232375035 | €0.002232375035 | €0.002147402861 | €0.002147402861 | €86 | €0 |
Jan 19, 2025 | €0.002203372199 | €0.002420774774 | €0.002203372199 | €0.002232375035 | €12 | €0 |
Jan 18, 2025 | €0.002417031707 | €0.002417031707 | €0.002203372199 | €0.002203372199 | €4 | €0 |
Jan 16, 2025 | €0.002417031707 | €0.002417031707 | €0.002417031707 | €0.002417031707 | €0 | €0 |
Jan 15, 2025 | €0.002198319326 | €0.002417031707 | €0.002198319326 | €0.002417031707 | €4 | €0 |
Jan 14, 2025 | €0.002198319326 | €0.002198319326 | €0.002198319326 | €0.002198319326 | €0 | €0 |
Jan 13, 2025 | €0.002418599192 | €0.002418599192 | €0.002198319326 | €0.002198319326 | €4 | €0 |
Jan 10, 2025 | €0.002418599192 | €0.002418599192 | €0.002418599192 | €0.002418599192 | €0 | €0 |
Jan 9, 2025 | €0.002364628013 | €0.002418599192 | €0.002364628013 | €0.002418599192 | €1 | €0 |
Jan 8, 2025 | €0.002565061728 | €0.002565061728 | €0.002364628013 | €0.002364628013 | €4 | €0 |
Jan 7, 2025 | €0.002683073086 | €0.002683073086 | €0.002565061728 | €0.002565061728 | €0 | €0 |
Jan 6, 2025 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0 | €0 |
Jan 5, 2025 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0 | €0 |
Jan 4, 2025 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0 | €0 |
Jan 3, 2025 | €0.002573811117 | €0.002683073086 | €0.002573811117 | €0.002683073086 | €7 | €0 |
Dec 31, 2024 | €0.002353766055 | €0.002385834442 | €0.002353766055 | €0.002385834442 | €14 | €0 |
Dec 29, 2024 | €0.002501849160 | €0.002501849160 | €0.002470545752 | €0.002470545752 | €3 | €0 |
Dec 28, 2024 | €0.002536329391 | €0.002536329391 | €0.002501849160 | €0.002501849160 | €3 | €0 |
Dec 27, 2024 | €0.002536329391 | €0.002536329391 | €0.002536329391 | €0.002536329391 | €0 | €0 |
Dec 23, 2024 | €0.002655199438 | €0.002655199438 | €0.002655199438 | €0.002655199438 | €0 | €0 |
Dec 22, 2024 | €0.002747594410 | €0.002747594410 | €0.002655199438 | €0.002655199438 | €10 | €0 |
Dec 19, 2024 | €0.002985252051 | €0.002985252051 | €0.002729417925 | €0.002729417925 | €5 | €0 |
Dec 18, 2024 | €0.003256348528 | €0.003256348528 | €0.002985252051 | €0.002985252051 | €6 | €0 |
Dec 14, 2024 | €0.003120794134 | €0.003120794134 | €0.002977899426 | €0.002977899426 | €10 | €0 |
Dec 12, 2024 | €0.003264700264 | €0.003495900436 | €0.003120794134 | €0.003120794134 | €523 | €0 |
Dec 11, 2024 | €0.003028157742 | €0.003264700264 | €0.003028157742 | €0.003264700264 | €5 | €0 |
Dec 8, 2024 | €0.003672464442 | €0.003672464442 | €0.003580499372 | €0.003580499372 | €0 | €0 |
Dec 5, 2024 | €0.004169343051 | €0.004169343051 | €0.003673284288 | €0.003673284288 | €285 | €0 |
Dec 4, 2024 | €0.003731507432 | €0.004169343051 | €0.003731507432 | €0.004169343051 | €8 | €0 |
Dec 3, 2024 | €0.003546959844 | €0.003934202182 | €0.003546959844 | €0.003731507432 | €184 | €0 |
Dec 2, 2024 | €0.003873899306 | €0.003873899306 | €0.003460855620 | €0.003546959844 | €498 | €0 |
Nov 30, 2024 | €0.003978189166 | €0.003978189166 | €0.003830928444 | €0.003849997491 | €65 | €0 |
Nov 29, 2024 | €0.003728797283 | €0.003978189166 | €0.003717779267 | €0.003978189166 | €25 | €0 |
Nov 28, 2024 | €0.003917052334 | €0.003917052334 | €0.003728797283 | €0.003728797283 | €180 | €0 |
Nov 27, 2024 | €0.003685749772 | €0.003917052334 | €0.003679480645 | €0.003917052334 | €13 | €0 |
Nov 26, 2024 | €0.004041731079 | €0.004041731079 | €0.003651064514 | €0.003685749772 | €26 | €0 |
Nov 24, 2024 | €0.004632679656 | €0.004632679656 | €0.004032449970 | €0.004038870173 | €457 | €0 |
Nov 23, 2024 | €0.004516992747 | €0.004725677756 | €0.004506588520 | €0.004632679656 | €713 | €0 |
Nov 22, 2024 | €0.004225760348 | €0.004751844622 | €0.004173724110 | €0.004516992747 | €457 | €0 |
Nov 21, 2024 | €0.004009737729 | €0.004225760348 | €0.003925461924 | €0.004225760348 | €94 | €0 |
Nov 20, 2024 | €0.003886000633 | €0.004249788343 | €0.003886000633 | €0.004009737729 | €324 | €0 |
Nov 19, 2024 | €0.004024637893 | €0.004024637893 | €0.003886000633 | €0.003886000633 | €46 | €0 |
Nov 17, 2024 | €0.003711194057 | €0.003711194057 | €0.003584815524 | €0.003675997298 | €88 | €0 |
V3S Share prisstatistik
Advanced chart
Technical analysis
Om V3S Share
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på V3S Share i dag?
Copy link to sectionVSHARE pris er i øjeblikket €0.000787632677. Pris på V3S Share er -21.69% i løbet af de sidste 30 dage. Du kan bruge live V3S Share-diagrammet til at spore VSHARE/DKK-prisen i realtid ovenfor, eller sammenligne V3S Share-værdien i dag med dens tidligere præstationer ved at bruge fanen V3S Share prishistorik øverst på denne side.
Hvad er det samlede udbud af VSHARE?
Copy link to sectionDen cirkulerende forsyning er 0.00 VSHARE, ud af en samlet maksimal forsyning på 21,000,000.00 VSHARE.
Hvor kan jeg købe V3S Share?
Copy link to sectionDu kan købe V3S Share på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy V3S Share forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i V3S Share på?
Copy link to sectionDen nemmeste måde at investere i V3S Share på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
V3S Share