Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO)
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO)
Vanguard S&P 500 ETF Tokenized Stock Defichain pris er €20.64, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Vanguard S&P 500 ETF Tokenized Stock Defichain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €22.77 |
24h Lav | €0.43 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7373 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Vanguard S&P 500 ETF Tokenized Stock Defichain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVOO/DUSD | €18.10 | - | - | 0 | For nylig |
2 |
![]() |
DVOO/DUSD | €104.92 | - | - | 364 | For nylig |
3 |
![]() |
DVOO/DUSD | €104.35 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Vanguard S&P 500 ETF Tokenized Stock Defichain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 17, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 15, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 14, 2025 | €20.64 | €20.64 | €20.64 | €20.64 | €0 | €0 |
Apr 6, 2025 | €24.62 | €24.62 | €24.62 | €24.62 | €0 | €0 |
Apr 5, 2025 | €26.52 | €27.09 | €24.13 | €24.62 | €0 | €0 |
Apr 4, 2025 | €24.57 | €26.52 | €24.57 | €26.52 | €0 | €0 |
Apr 3, 2025 | €24.57 | €24.57 | €24.57 | €24.57 | €0 | €0 |
Apr 2, 2025 | €24.57 | €24.57 | €24.57 | €24.57 | €0 | €0 |
Apr 1, 2025 | €36.80 | €37.70 | €22.47 | €24.57 | €0 | €0 |
Mar 31, 2025 | €14.99 | €36.81 | €14.99 | €36.80 | €0 | €0 |
Mar 29, 2025 | €22.91 | €23.51 | €9.37 | €13.65 | €1 | €0 |
Mar 28, 2025 | €20.31 | €32.92 | €10.61 | €22.91 | €2 | €0 |
Mar 26, 2025 | €18.59 | €20.31 | €18.59 | €20.31 | €0 | €0 |
Mar 23, 2025 | €15.84 | €17.78 | €14.16 | €17.78 | €0 | €0 |
Mar 22, 2025 | €16.01 | €16.55 | €15.46 | €15.49 | €0 | €0 |
Mar 20, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 19, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 18, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 17, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 16, 2025 | €9.92 | €9.92 | €9.92 | €9.92 | €0 | €0 |
Mar 15, 2025 | €10.38 | €10.39 | €9.78 | €9.92 | €0 | €0 |
Mar 13, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Mar 12, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €0 |
Mar 11, 2025 | €7.86 | €8.66 | €6.39 | €7.77 | €0 | €0 |
Mar 4, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Mar 3, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Mar 1, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 27, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 26, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 25, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 23, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 22, 2025 | €33.37 | €33.37 | €33.37 | €33.37 | €0 | €0 |
Feb 21, 2025 | €38.01 | €38.12 | €32.65 | €33.37 | €0 | €0 |
Feb 20, 2025 | €42.05 | €43.09 | €36.81 | €38.01 | €29 | €0 |
Feb 18, 2025 | €39.86 | €39.86 | €39.86 | €39.86 | €0 | €0 |
Feb 16, 2025 | €39.86 | €39.86 | €39.86 | €39.86 | €0 | €0 |
Feb 14, 2025 | €21.95 | €49.46 | €21.95 | €48.36 | €0 | €0 |
Feb 12, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 11, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 9, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 8, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 7, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 6, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 3, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 2, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Feb 1, 2025 | €21.95 | €21.95 | €21.95 | €21.95 | €0 | €0 |
Jan 31, 2025 | €20.76 | €23.17 | €20.76 | €21.95 | €0 | €0 |
Jan 29, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 28, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 27, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 26, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 25, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 24, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 23, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 22, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 21, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 19, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 18, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 15, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 14, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 13, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 10, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 9, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 8, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 7, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 5, 2025 | €46.42 | €46.42 | €46.42 | €46.42 | €0 | €0 |
Jan 4, 2025 | €22.82 | €47.05 | €20.50 | €46.08 | €0 | €0 |
Jan 2, 2025 | €48.24 | €48.24 | €48.24 | €48.24 | €0 | €0 |
Jan 1, 2025 | €48.24 | €48.24 | €48.24 | €48.24 | €0 | €0 |
Dec 30, 2024 | €48.24 | €48.24 | €48.24 | €48.24 | €0 | €0 |
Dec 24, 2024 | €46.10 | €49.98 | €35.61 | €35.81 | €0 | €0 |
Dec 23, 2024 | €23.51 | €46.56 | €22.65 | €46.10 | €0 | €0 |
Dec 22, 2024 | €23.87 | €35.55 | €23.51 | €23.51 | €0 | €0 |
Dec 21, 2024 | €37.45 | €38.74 | €23.22 | €23.87 | €1 | €0 |
Dec 20, 2024 | €27.70 | €41.11 | €24.47 | €37.45 | €0 | €0 |
Dec 19, 2024 | €32.55 | €38.03 | €20.96 | €27.70 | €0 | €0 |
Dec 15, 2024 | €40.80 | €48.38 | €18.10 | €44.12 | €0 | €0 |
Dec 14, 2024 | €45.79 | €46.85 | €39.12 | €40.80 | €0 | €0 |
Dec 7, 2024 | €53.27 | €57.39 | €51.68 | €56.11 | €0 | €0 |
Dec 4, 2024 | €34.63 | €43.02 | €33.65 | €42.10 | €0 | €0 |
Dec 3, 2024 | €28.06 | €38.71 | €27.93 | €34.63 | €0 | €0 |
Dec 2, 2024 | €35.21 | €37.86 | €24.28 | €28.06 | €0 | €0 |
Dec 1, 2024 | €26.69 | €35.27 | €26.59 | €35.21 | €0 | €0 |
Nov 30, 2024 | €32.15 | €32.54 | €26.26 | €26.69 | €0 | €0 |
Nov 29, 2024 | €24.53 | €32.15 | €23.71 | €32.15 | €0 | €0 |
Nov 28, 2024 | €30.41 | €33.14 | €18.72 | €24.53 | €0 | €0 |
Nov 27, 2024 | €28.77 | €32.81 | €25.37 | €30.41 | €0 | €0 |
Nov 26, 2024 | €36.20 | €36.20 | €24.74 | €28.77 | €0 | €0 |
Nov 25, 2024 | €41.77 | €72.43 | €30.24 | €36.20 | €0 | €0 |
Nov 24, 2024 | €42.70 | €72.05 | €33.15 | €41.77 | €0 | €0 |
Nov 23, 2024 | €70.66 | €72.07 | €40.95 | €42.70 | €0 | €0 |
Nov 22, 2024 | €74.26 | €74.58 | €70.64 | €70.66 | €0 | €0 |
Nov 21, 2024 | €147.61 | €148.11 | €71.24 | €74.26 | €0 | €0 |
Nov 18, 2024 | €198.29 | €224.04 | €35.16 | €223.52 | €0 | €0 |
Nov 17, 2024 | €148.03 | €199.05 | €145.52 | €198.29 | €0 | €0 |
Nov 16, 2024 | €67.82 | €148.19 | €54.13 | €148.03 | €15 | €0 |
Nov 14, 2024 | €2.36 | €8.56 | €1.74 | €2.35 | €3 | €0 |
Nov 13, 2024 | €3.43 | €21.09 | €1.85 | €2.36 | €0 | €0 |
Nov 7, 2024 | €3.96 | €4.98 | €3.85 | €4.98 | €8 | €0 |
Vanguard S&P 500 ETF Tokenized Stock Defichain prisstatistik
Advanced chart
Technical analysis
Om Vanguard S&P 500 ETF Tokenized Stock Defichain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Vanguard S&P 500 ETF Tokenized Stock Defichain i dag?
Copy link to sectionDVOO pris er i øjeblikket €20.64. Pris på Vanguard S&P 500 ETF Tokenized Stock Defichain er +24.31% i løbet af de sidste 30 dage. Du kan bruge live Vanguard S&P 500 ETF Tokenized Stock Defichain-diagrammet til at spore DVOO/DKK-prisen i realtid ovenfor, eller sammenligne Vanguard S&P 500 ETF Tokenized Stock Defichain-værdien i dag med dens tidligere præstationer ved at bruge fanen Vanguard S&P 500 ETF Tokenized Stock Defichain prishistorik øverst på denne side.
Hvad er det samlede udbud af DVOO?
Copy link to sectionDen cirkulerende forsyning er 0.00 DVOO, ud af en samlet maksimal forsyning på 0.00 DVOO.
Hvor kan jeg købe Vanguard S&P 500 ETF Tokenized Stock Defichain?
Copy link to sectionDu kan købe Vanguard S&P 500 ETF Tokenized Stock Defichain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Vanguard S&P 500 ETF Tokenized Stock Defichain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Vanguard S&P 500 ETF Tokenized Stock Defichain på?
Copy link to sectionDen nemmeste måde at investere i Vanguard S&P 500 ETF Tokenized Stock Defichain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Vanguard S&P 500 ETF Tokenized Stock Defichain