Vee Finance (VEE)
Vee Finance (VEE)
Vee Finance pris er €0.000042044624, en -7.15% ændring i løbet af de sidste 7 dage. Lær mere om Vee Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000001215874 |
---|---|
24h Høj | €0.000042146735 |
24h Lav | €0.000040720692 |
Markedsværdi | - |
Handelsvolumen (24h) | €60.37K |
Markedsdominans | - |
Markedsrangering | #4293 |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
Vee Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEE/BTC | €0.001666554838 | €240.75 | €881.18 | 1,140 | For nylig |
2 |
![]() |
VEE/WETH | €0.001511868522 | - | - | 487 | For nylig |
3 |
![]() |
VEE/KEY | €0.001184818458 | - | - | 411 | For nylig |
4 |
![]() |
VEE/USDT | €4.21 | €18.22 | €29.51 | 71,561 | For nylig |
5 |
![]() |
VEE/WAVAX | €4.27 | - | - | 49 | For nylig |
6 |
![]() |
VEE/USDTE | €0.000089792920 | - | - | 826 | For nylig |
7 |
![]() |
VEE/USDT | €7.41 | €34.29 | €133.45 | 38,240 | For nylig |
8 |
![]() |
VEE/USDT | €0.000090293722 | - | - | 3,806 | For nylig |
9 |
![]() |
VEE/WAVAX | €7.28 | - | - | 42 | For nylig |
10 |
![]() |
VEE/USDTE | €7.31 | - | - | 26 | For nylig | Ingen data fundet | Ingen data fundet |
Vee Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €4.09 | €4.21 | €4.08 | €4.20 | €62,757 | €0 |
Apr 18, 2025 | €4.09 | €4.09 | €4.07 | €4.08 | €60,595 | €0 |
Apr 17, 2025 | €4.04 | €4.21 | €4.04 | €4.09 | €58,004 | €0 |
Apr 15, 2025 | €4.36 | €4.37 | €4.16 | €4.17 | €12,092 | €0 |
Apr 14, 2025 | €4.44 | €4.55 | €4.19 | €4.36 | €51,981 | €0 |
Apr 13, 2025 | €4.57 | €4.58 | €4.44 | €4.44 | €47,536 | €0 |
Apr 6, 2025 | €4.38 | €4.39 | €4.02 | €4.03 | €2,236 | €0 |
Apr 5, 2025 | €4.39 | €4.40 | €4.37 | €4.38 | €1,503 | €0 |
Apr 4, 2025 | €4.36 | €4.43 | €4.24 | €4.39 | €1,893 | €0 |
Apr 2, 2025 | €4.88 | €4.88 | €4.74 | €4.76 | €2,191 | €0 |
Mar 30, 2025 | €4.93 | €4.97 | €4.79 | €4.79 | €22 | €0 |
Mar 28, 2025 | €5.24 | €5.24 | €4.89 | €5.01 | €12 | €0 |
Mar 27, 2025 | €5.30 | €5.30 | €5.20 | €5.24 | €33 | €0 |
Mar 26, 2025 | €5.43 | €5.45 | €5.30 | €5.30 | €119 | €0 |
Mar 25, 2025 | €5.11 | €5.49 | €5.10 | €5.43 | €324 | €0 |
Mar 24, 2025 | €5.06 | €5.48 | €5.06 | €5.11 | €324 | €0 |
Mar 23, 2025 | €5.04 | €5.10 | €4.95 | €5.06 | €7 | €0 |
Mar 22, 2025 | €4.98 | €5.05 | €4.84 | €5.04 | €3 | €0 |
Mar 20, 2025 | €5.34 | €5.43 | €4.96 | €4.98 | €227 | €0 |
Mar 19, 2025 | €4.90 | €5.51 | €4.83 | €5.34 | €396 | €0 |
Mar 16, 2025 | €5.64 | €5.82 | €5.09 | €5.51 | €2,160 | €0 |
Mar 14, 2025 | €5.48 | €5.89 | €5.35 | €5.79 | €249 | €0 |
Mar 12, 2025 | €4.36 | €5.15 | €4.29 | €5.02 | €619 | €0 |
Mar 11, 2025 | €4.00 | €4.40 | €3.81 | €4.36 | €1,339 | €0 |
Mar 10, 2025 | €3.74 | €4.12 | €3.67 | €4.00 | €1,302 | €0 |
Mar 9, 2025 | €3.74 | €3.96 | €3.60 | €3.74 | €172 | €0 |
Mar 8, 2025 | €3.66 | €3.83 | €3.61 | €3.74 | €3 | €0 |
Mar 7, 2025 | €3.58 | €3.82 | €3.34 | €3.66 | €1,353 | €0 |
Mar 6, 2025 | €3.45 | €4.16 | €3.19 | €3.58 | €11,883 | €0 |
Mar 5, 2025 | €3.28 | €3.48 | €3.25 | €3.45 | €385 | €0 |
Feb 28, 2025 | €3.74 | €3.77 | €3.46 | €3.52 | €652 | €0 |
Feb 26, 2025 | €3.73 | €3.76 | €3.60 | €3.63 | €395 | €0 |
Feb 25, 2025 | €3.73 | €4.06 | €3.49 | €3.73 | €6,406 | €0 |
Feb 23, 2025 | €4.27 | €4.46 | €4.06 | €4.14 | €11,794 | €0 |
Feb 22, 2025 | €4.21 | €4.45 | €4.04 | €4.27 | €3,477 | €0 |
Feb 20, 2025 | €4.27 | €4.32 | €4.09 | €4.24 | €889 | €0 |
Feb 19, 2025 | €4.22 | €4.27 | €4.17 | €4.27 | €156 | €0 |
Feb 16, 2025 | €4.03 | €4.04 | €3.99 | €4.04 | €310 | €0 |
Feb 11, 2025 | €4.80 | €4.88 | €4.32 | €4.34 | €1,319 | €0 |
Feb 10, 2025 | €4.20 | €4.81 | €4.11 | €4.80 | €13,263 | €0 |
Feb 9, 2025 | €4.05 | €4.20 | €3.93 | €4.20 | €446 | €0 |
Feb 6, 2025 | €3.90 | €4.01 | €3.82 | €3.84 | €465 | €0 |
Feb 5, 2025 | €4.03 | €4.10 | €3.90 | €3.90 | €178 | €0 |
Feb 4, 2025 | €4.26 | €4.26 | €3.98 | €4.03 | €601 | €0 |
Feb 3, 2025 | €4.07 | €4.42 | €3.80 | €4.26 | €1,846 | €0 |
Feb 2, 2025 | €4.62 | €4.62 | €4.04 | €4.07 | €1,861 | €0 |
Feb 1, 2025 | €4.82 | €4.88 | €4.62 | €4.62 | €170 | €0 |
Jan 28, 2025 | €4.95 | €4.98 | €4.72 | €4.72 | €155 | €0 |
Jan 26, 2025 | €4.86 | €5.24 | €4.86 | €4.94 | €1,056 | €0 |
Jan 24, 2025 | €0.000264081293 | €0.000270799886 | €0.000261443250 | €0.000261443250 | €2,420 | €0 |
Jan 22, 2025 | €4.76 | €4.94 | €4.74 | €4.90 | €103 | €0 |
Jan 21, 2025 | €4.55 | €4.96 | €4.51 | €4.76 | €326 | €0 |
Jan 20, 2025 | €4.79 | €4.99 | €4.52 | €4.55 | €1,800 | €0 |
Jan 19, 2025 | €5.02 | €5.11 | €4.59 | €4.79 | €724 | €0 |
Jan 17, 2025 | €4.95 | €6.01 | €4.66 | €4.93 | €2,297 | €0 |
Jan 16, 2025 | €5.02 | €5.21 | €4.88 | €4.95 | €645 | €0 |
Jan 14, 2025 | €5.04 | €5.12 | €4.99 | €5.06 | €61 | €0 |
Jan 11, 2025 | €5.30 | €5.35 | €4.81 | €5.34 | €533 | €0 |
Jan 10, 2025 | €5.31 | €5.36 | €5.06 | €5.30 | €267 | €0 |
Jan 9, 2025 | €5.52 | €5.54 | €5.03 | €5.31 | €1,196 | €0 |
Jan 8, 2025 | €5.16 | €5.52 | €5.04 | €5.52 | €1,708 | €0 |
Jan 7, 2025 | €0.009176326608 | €0.01303 | €0.008569086745 | €0.008569086745 | €1,557 | €0 |
Jan 4, 2025 | €5.89 | €5.89 | €5.56 | €5.60 | €307 | €0 |
Jan 3, 2025 | €5.13 | €5.89 | €5.12 | €5.89 | €1,188 | €0 |
Jan 1, 2025 | €4.75 | €5.14 | €4.65 | €5.00 | €3,193 | €0 |
Dec 30, 2024 | €4.84 | €4.89 | €4.54 | €4.74 | €620 | €0 |
Dec 29, 2024 | €4.93 | €4.93 | €4.60 | €4.84 | €270 | €0 |
Dec 28, 2024 | €4.95 | €5.06 | €4.61 | €4.93 | €959 | €0 |
Dec 27, 2024 | €5.08 | €5.08 | €4.94 | €4.95 | €1,378 | €0 |
Dec 25, 2024 | €5.56 | €5.72 | €5.37 | €5.38 | €321 | €0 |
Dec 22, 2024 | €5.68 | €5.91 | €5.54 | €5.64 | €927 | €0 |
Dec 21, 2024 | €5.98 | €6.04 | €5.64 | €5.68 | €1,912 | €0 |
Dec 18, 2024 | €6.46 | €7.13 | €5.78 | €6.10 | €14,380 | €0 |
Dec 17, 2024 | €6.86 | €6.88 | €6.46 | €6.46 | €1,517 | €0 |
Dec 16, 2024 | €7.31 | €7.33 | €6.48 | €6.86 | €6,313 | €0 |
Dec 13, 2024 | €0.000128074449 | €0.000134432254 | €7.63 | €0.000099265628 | €95,244 | €0 |
Dec 12, 2024 | €5.96 | €0.000253008302 | €5.95 | €0.000128074449 | €384,122 | €0 |
Dec 11, 2024 | €5.63 | €6.03 | €5.63 | €5.96 | €382 | €0 |
Dec 9, 2024 | €5.93 | €5.93 | €5.53 | €5.60 | €1,895 | €0 |
Dec 8, 2024 | €5.77 | €5.98 | €5.77 | €5.93 | €287 | €0 |
Dec 7, 2024 | €5.77 | €6.20 | €5.54 | €5.77 | €327 | €0 |
Dec 6, 2024 | €5.66 | €6.06 | €5.59 | €5.77 | €679 | €0 |
Dec 4, 2024 | €5.42 | €6.39 | €5.41 | €5.76 | €1,923 | €0 |
Dec 3, 2024 | €5.69 | €5.77 | €5.27 | €5.42 | €548 | €0 |
Dec 2, 2024 | €5.55 | €5.77 | €5.36 | €5.69 | €1,335 | €0 |
Dec 1, 2024 | €5.34 | €5.60 | €5.16 | €5.55 | €806 | €0 |
Nov 30, 2024 | €5.52 | €5.58 | €5.06 | €5.34 | €1,430 | €0 |
Nov 29, 2024 | €5.14 | €6.00 | €5.12 | €5.52 | €519 | €0 |
Nov 28, 2024 | €5.22 | €5.22 | €5.14 | €5.14 | €47 | €0 |
Nov 27, 2024 | €5.21 | €5.32 | €5.21 | €5.22 | €67 | €0 |
Nov 26, 2024 | €5.08 | €5.21 | €4.88 | €5.21 | €468 | €0 |
Nov 24, 2024 | €5.00 | €5.05 | €4.78 | €4.98 | €266 | €0 |
Nov 21, 2024 | €4.69 | €4.85 | €4.61 | €4.79 | €345 | €0 |
Nov 20, 2024 | €4.73 | €4.85 | €4.67 | €4.69 | €157 | €0 |
Nov 18, 2024 | €4.72 | €4.94 | €4.71 | €4.94 | €5 | €0 |
Nov 16, 2024 | €4.99 | €5.20 | €4.99 | €5.19 | €108 | €0 |
Nov 15, 2024 | €4.84 | €4.99 | €4.79 | €4.99 | €379 | €0 |
Nov 14, 2024 | €0.007395961585 | €0.007395961585 | €0.006524286996 | €0.006667513040 | €1,054 | €0 |
Nov 8, 2024 | €4.44 | €4.52 | €4.40 | €4.43 | €431 | €0 |
Nov 7, 2024 | €4.59 | €4.63 | €4.43 | €4.43 | €348 | €0 |
Vee Finance prisstatistik
Advanced chart
Technical analysis
Om Vee Finance
Copy link to sectionRessourcer
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0x3709E8615E02C15B096f8a9B460ccb8cA8194e86/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0x3709E8615E02C15B096f8a9B460ccb8cA8194e86, https://avascan.info/blockchain/c/token/0x3709E8615E02C15B096f8a9B460ccb8cA8194e86
Hvad er pris på Vee Finance i dag?
Copy link to sectionVEE pris er i øjeblikket €0.000042044624. Pris på Vee Finance er -18.56% i løbet af de sidste 30 dage. Du kan bruge live Vee Finance-diagrammet til at spore VEE/DKK-prisen i realtid ovenfor, eller sammenligne Vee Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Vee Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af VEE?
Copy link to sectionDen cirkulerende forsyning er 0.00 VEE, ud af en samlet maksimal forsyning på 10,000,000,000.00 VEE.
Hvor kan jeg købe Vee Finance?
Copy link to sectionDu kan købe Vee Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Vee Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Vee Finance på?
Copy link to sectionDen nemmeste måde at investere i Vee Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Vee Finance