Venus Cardano (vADA)
Venus Cardano (vADA)
Venus Cardano pris er , en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Venus Cardano prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Venus Cardano markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
vADA/ADA | €0.006896517984 | - | - | 134,104 | For nylig |
2 |
![]() |
ADA/vADA | €0.51 | - | - | 12,016,874 | For nylig | Ingen data fundet | Ingen data fundet |
Venus Cardano pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 15, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 14, 2024 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Apr 10, 2024 | €0.01081 | €0.01083 | €0.01031 | €0.01047 | €0 | €0 |
Apr 7, 2024 | €0.01068 | €0.01087 | €0.01064 | €0.01076 | €10,904,800 | €0 |
Apr 4, 2024 | €0.01045 | €0.01088 | €0.01027 | €0.01064 | €10,549,344 | €0 |
Apr 2, 2024 | €0.01136 | €0.01136 | €0.01053 | €0.01061 | €10,269,619 | €0 |
Mar 31, 2024 | €0.01177 | €0.01192 | €0.01174 | €0.01188 | €16,062,846 | €0 |
Mar 28, 2024 | €0.01184 | €0.01200 | €0.01162 | €0.01188 | €15,449,882 | €0 |
Mar 24, 2024 | €0.01144 | €0.01181 | €0.01142 | €0.01180 | €15,288,060 | €0 |
Mar 21, 2024 | €0.01168 | €0.01179 | €0.01133 | €0.01154 | €14,874,042 | €0 |
Mar 17, 2024 | €0.01204 | €0.01253 | €0.01159 | €0.01245 | €19,151,451 | €0 |
Mar 14, 2024 | €0.01396 | €0.01472 | €0.01314 | €0.01370 | €20,664,621 | €0 |
Mar 9, 2024 | €0.01323 | €0.01362 | €0.01321 | €0.01359 | €20,581,929 | €0 |
Mar 7, 2024 | €0.01339 | €0.01377 | €0.01318 | €0.01360 | €20,463,554 | €0 |
Feb 29, 2024 | €0.01153 | €0.01286 | €0.01142 | €0.01198 | €13,338,766 | €0 |
Feb 23, 2024 | €0.01070 | €0.01084 | €0.01041 | €0.01065 | €11,825,443 | €0 |
Feb 21, 2024 | €0.01136 | €0.01137 | €0.01054 | €0.01092 | €12,096,306 | €0 |
Feb 20, 2024 | €0.01152 | €0.01167 | €0.01096 | €0.01136 | €12,583,027 | €0 |
Feb 18, 2024 | €0.01110 | €0.01164 | €0.01110 | €0.01130 | €9,923,618 | €0 |
Feb 17, 2024 | €0.01093 | €0.01113 | €0.01044 | €0.01110 | €9,751,132 | €0 |
Feb 14, 2024 | €0.009949323228 | €0.01060 | €0.009876301859 | €0.01053 | €9,221,010 | €0 |
Feb 12, 2024 | €0.009883572978 | €0.01031 | €0.009711977569 | €0.01022 | €8,927,895 | €0 |
Feb 10, 2024 | €0.009876240825 | €0.01015 | €0.009679087938 | €0.01006 | €8,765,578 | €0 |
Feb 2, 2024 | €0.009248111471 | €0.009554808005 | €0.009213430691 | €0.009381392436 | €8,120,640 | €0 |
Feb 1, 2024 | €0.009094749456 | €0.009260889648 | €0.008893943537 | €0.009248111471 | €8,003,144 | €0 |
Jan 31, 2024 | €0.009388640144 | €0.009474453754 | €0.009045459067 | €0.009094749456 | €7,872,704 | €0 |
Jan 30, 2024 | €0.009589427948 | €0.009779283915 | €0.009386814515 | €0.009388640144 | €8,163,145 | €0 |
Jan 29, 2024 | €0.008941353140 | €0.009625936910 | €0.008864691336 | €0.009589427948 | €8,527,890 | €0 |
Jan 28, 2024 | €0.008877443278 | €0.009120239723 | €0.008862853552 | €0.008941353140 | €7,897,162 | €0 |
Jan 25, 2024 | €0.008700322792 | €0.008817162472 | €0.008395475411 | €0.008517788791 | €8,034,631 | €0 |
Jan 24, 2024 | €0.008702132493 | €0.008742300816 | €0.008488552453 | €0.008700322792 | €8,573,227 | €0 |
Jan 23, 2024 | €0.008733150845 | €0.008859111801 | €0.008209243517 | €0.008702132493 | €8,569,347 | €0 |
Jan 20, 2024 | €0.009165754306 | €0.009434104012 | €0.009123768661 | €0.009397602563 | €11,739,702 | €0 |
Jan 19, 2024 | €0.009162090532 | €0.009185821904 | €0.008671044618 | €0.009165754306 | €11,435,994 | €0 |
Jan 10, 2024 | €0.009328067031 | €0.01072 | €0.009039652610 | €0.01034 | €12,442,629 | €0 |
Jan 2, 2024 | €0.01138 | €0.01162 | €0.01102 | €0.01106 | €13,094,565 | €0 |
Dec 29, 2023 | €0.01127 | €0.01141 | €0.01088 | €0.01111 | €13,213,712 | €0 |
Dec 24, 2023 | €0.01122 | €0.01145 | €0.01081 | €0.01084 | €12,896,219 | €0 |
Dec 23, 2023 | €0.01139 | €0.01139 | €0.01095 | €0.01122 | €13,415,356 | €0 |
Dec 21, 2023 | €0.01076 | €0.01165 | €0.01065 | €0.01162 | €13,593,051 | €0 |
Dec 20, 2023 | €0.01053 | €0.01111 | €0.01042 | €0.01076 | €12,350,459 | €0 |
Dec 15, 2023 | €0.01175 | €0.01190 | €0.01098 | €0.01098 | €11,609,237 | €0 |
Dec 14, 2023 | €0.01215 | €0.01237 | €0.01141 | €0.01175 | €11,976,004 | €0 |
Dec 6, 2023 | €0.007768832757 | €0.008288986479 | €0.007641783060 | €0.008075507785 | €7,123,376 | €0 |
Dec 3, 2023 | €0.007261617305 | €0.007343796204 | €0.007092652407 | €0.007212968947 | €6,358,065 | €0 |
Dec 2, 2023 | €0.007013040462 | €0.007262044604 | €0.006998651231 | €0.007261203650 | €6,404,236 | €0 |
Nov 30, 2023 | €0.006969194241 | €0.006983297376 | €0.006803071781 | €0.006861368069 | €6,064,016 | €0 |
Nov 29, 2023 | €0.007039092803 | €0.007096916611 | €0.006909774637 | €0.006968701565 | €6,153,048 | €0 |
Nov 28, 2023 | €0.006905974929 | €0.007084395437 | €0.006762647555 | €0.007038929380 | €6,214,486 | €0 |
Nov 27, 2023 | €0.007084327477 | €0.007151367705 | €0.006790845009 | €0.006906290933 | €6,098,528 | €0 |
Nov 26, 2023 | €0.007206144334 | €0.007220400286 | €0.006957484438 | €0.007085634764 | €6,258,109 | €0 |
Nov 25, 2023 | €0.007049749373 | €0.007222853187 | €0.007040297601 | €0.007206570677 | €6,364,865 | €0 |
Nov 23, 2023 | €0.006948530161 | €0.007066552144 | €0.006900355077 | €0.007058042802 | €6,252,760 | €0 |
Nov 15, 2023 | €0.006532111997 | €0.006922991803 | €0.006470581208 | €0.006922991803 | €6,142,177 | €0 |
Nov 14, 2023 | €0.006896603631 | €0.006896603631 | €0.006296124610 | €0.006531905874 | €5,810,887 | €0 |
Jun 5, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
Jun 2, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
May 31, 2023 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0.006896603631 | €0 | €0 |
May 17, 2023 | €0.006687531845 | €0.006900200383 | €0.006638947918 | €0.006825604484 | €24,324 | €0 |
May 16, 2023 | €0.006680282931 | €0.006728221006 | €0.006598608582 | €0.006687341028 | €337,643 | €0 |
May 15, 2023 | €0.006740691831 | €0.006825738325 | €0.006680758712 | €0.006680805583 | €335,307 | €0 |
May 14, 2023 | €0.006635783041 | €0.006777117336 | €0.006615946621 | €0.006740207777 | €3,522 | €0 |
May 13, 2023 | €0.006734623559 | €0.006737683962 | €0.006605836310 | €0.006635852232 | €23,344 | €0 |
May 12, 2023 | €0.006544039072 | €0.006735951146 | €0.006467743345 | €0.006734414193 | €11,150 | €0 |
May 11, 2023 | €0.006724822298 | €0.006724822298 | €0.006384163281 | €0.006544732180 | €26,318 | €0 |
May 10, 2023 | €0.006612501200 | €0.006774364391 | €0.006468321452 | €0.006724472153 | €700,279 | €0 |
May 9, 2023 | €0.006648766000 | €0.006716248905 | €0.006559938475 | €0.006612824589 | €19,154 | €0 |
May 8, 2023 | €0.006850332616 | €0.006900889156 | €0.006517288667 | €0.006649374767 | €64,068 | €0 |
May 7, 2023 | €0.006908168886 | €0.006970045381 | €0.006845189970 | €0.006850537639 | €38,998 | €0 |
May 6, 2023 | €0.007173296044 | €0.007210217841 | €0.006844337718 | €0.006908726960 | €368,289 | €0 |
May 5, 2023 | €0.007041600246 | €0.007208563015 | €0.007009270458 | €0.007173210084 | €344,087 | €0 |
May 4, 2023 | €0.007159656382 | €0.007197490875 | €0.007013155738 | €0.007041487913 | €1,795 | €0 |
May 3, 2023 | €0.007119595705 | €0.007198857214 | €0.006894644854 | €0.007159282205 | €299,529 | €0 |
May 2, 2023 | €0.007030082428 | €0.007170070983 | €0.006960487537 | €0.007119683898 | €721,416 | €0 |
May 1, 2023 | €0.007219394646 | €0.007227878456 | €0.006935098348 | €0.007030180011 | €486,566 | €0 |
Apr 30, 2023 | €0.007319045304 | €0.007533733629 | €0.007202365974 | €0.007220715578 | €789,920 | €0 |
Apr 29, 2023 | €0.007357664872 | €0.007404548956 | €0.007303708111 | €0.007319134019 | €12,711 | €0 |
Apr 28, 2023 | €0.007447177175 | €0.007461382095 | €0.007252938874 | €0.007357935859 | €354,547 | €0 |
Apr 27, 2023 | €0.007295214962 | €0.007592722717 | €0.007294681410 | €0.007446938985 | €197,063 | €0 |
Apr 26, 2023 | €0.007174847427 | €0.007569030698 | €0.006949241600 | €0.007295115494 | €11,176 | €0 |
Apr 25, 2023 | €0.006975219689 | €0.007176353739 | €0.006864070313 | €0.007175374946 | €798,169 | €0 |
Apr 24, 2023 | €0.007067377363 | €0.007205650708 | €0.006927425086 | €0.006975246529 | €20,190 | €0 |
Apr 23, 2023 | €0.007196496920 | €0.007196496920 | €0.006939716286 | €0.007067416648 | €149,529 | €0 |
Apr 22, 2023 | €0.006957030162 | €0.007240149121 | €0.006934639444 | €0.007197113371 | €136,892 | €0 |
Apr 21, 2023 | €0.007279707920 | €0.007383026299 | €0.006910942996 | €0.006956806204 | €469,885 | €0 |
Apr 20, 2023 | €0.007553341162 | €0.007660070347 | €0.007219260539 | €0.007279812674 | €695,852 | €0 |
Apr 19, 2023 | €0.008060506674 | €0.008060506674 | €0.007485066671 | €0.007553261612 | €17,366 | €0 |
Apr 18, 2023 | €0.007887203915 | €0.008133559772 | €0.007804137607 | €0.008060977082 | €20,384 | €0 |
Apr 17, 2023 | €0.008206046656 | €0.008206046656 | €0.007868537243 | €0.007886690755 | €223,285 | €0 |
Apr 16, 2023 | €0.008233257753 | €0.008305910639 | €0.008070180840 | €0.008205999668 | €17,994 | €0 |
Apr 15, 2023 | €0.007961904019 | €0.008365707906 | €0.007861475741 | €0.008233510754 | €867,365 | €0 |
Apr 14, 2023 | €0.007732957171 | €0.008066115880 | €0.007722686539 | €0.007961752961 | €64,358 | €0 |
Apr 13, 2023 | €0.007353628741 | €0.007777192931 | €0.007299295890 | €0.007733244721 | €15,698 | €0 |
Apr 12, 2023 | €0.007292024171 | €0.007380748842 | €0.007088330048 | €0.007353562863 | €46,594 | €0 |
Apr 11, 2023 | €0.007211189859 | €0.007476163110 | €0.007197014070 | €0.007291466618 | €334,427 | €0 |
Apr 10, 2023 | €0.007077642726 | €0.007218060543 | €0.007001195485 | €0.007210172126 | €749,710 | €0 |
Apr 9, 2023 | €0.007004183569 | €0.007133070258 | €0.006997235203 | €0.007077493274 | €186,661 | €0 |
Apr 8, 2023 | €0.006966980933 | €0.007087300536 | €0.006920888614 | €0.007003636485 | €6,135 | €0 |
Apr 7, 2023 | €0.006959113689 | €0.006990757678 | €0.006850297159 | €0.006967292370 | €32,883 | €0 |
Venus Cardano prisstatistik
Advanced chart
Technical analysis
Om Venus Cardano
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Venus Cardano i dag?
Copy link to sectionvADA pris er i øjeblikket . Pris på Venus Cardano er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Venus Cardano-diagrammet til at spore vADA/DKK-prisen i realtid ovenfor, eller sammenligne Venus Cardano-værdien i dag med dens tidligere præstationer ved at bruge fanen Venus Cardano prishistorik øverst på denne side.
Hvad er det samlede udbud af vADA?
Copy link to sectionDen cirkulerende forsyning er vADA, ud af en samlet maksimal forsyning på vADA.
Hvor kan jeg købe Venus Cardano?
Copy link to sectionDu kan købe Venus Cardano på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Venus Cardano forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Venus Cardano på?
Copy link to sectionDen nemmeste måde at investere i Venus Cardano på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Venus Cardano