Venus SXP (vSXP)
Venus SXP (vSXP)
Venus SXP pris er , en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Venus SXP prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Venus SXP markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
vSXP/SXP | €0.007161627780 | - | - | 63 | For nylig |
2 |
![]() |
SXP/vSXP | €0.19 | - | - | 61,771 | For nylig | Ingen data fundet | Ingen data fundet |
Venus SXP pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.003656328789 | €0.003972110703 | €0.003526822723 | €0.003817767857 | €0 | €53,951 |
Apr 16, 2025 | €0.003432797771 | €0.003828412191 | €0.003432797771 | €0.003656328789 | €0 | €51,670 |
Apr 15, 2025 | €0.003282003037 | €0.003519726500 | €0.003239425700 | €0.003432797771 | €0 | €48,511 |
Apr 14, 2025 | €0.003266036536 | €0.003326354430 | €0.003147174804 | €0.003282003037 | €0 | €46,380 |
Apr 5, 2025 | €0.003109919635 | €0.003157819138 | €0.003054923908 | €0.003127660192 | €0 | €44,199 |
Mar 31, 2025 | €0.003287325204 | €0.003324580374 | €0.003152496971 | €0.003266036536 | €0 | €46,154 |
Mar 30, 2025 | €0.003289099260 | €0.003480697275 | €0.003237651645 | €0.003287325204 | €0 | €46,455 |
Mar 28, 2025 | €0.003817767857 | €0.003844378693 | €0.003431023716 | €0.003477149164 | €0 | €49,138 |
Mar 25, 2025 | €0.003840830581 | €0.003890504141 | €0.003803575412 | €0.003858571138 | €0 | €54,528 |
Mar 24, 2025 | €0.003658102845 | €0.003867441417 | €0.003603107118 | €0.003840830581 | €0 | €54,277 |
Mar 20, 2025 | €0.003709550460 | €0.003713098571 | €0.003585366561 | €0.003624395786 | €0 | €51,219 |
Mar 17, 2025 | €0.003400864769 | €0.003613751452 | €0.003397316657 | €0.003594236840 | €0 | €50,792 |
Mar 16, 2025 | €0.003544563280 | €0.003564077893 | €0.003388446379 | €0.003400864769 | €0 | €48,060 |
Mar 14, 2025 | €0.003415057214 | €0.003556981670 | €0.003409735047 | €0.003512630278 | €0 | €49,639 |
Mar 13, 2025 | €0.003388446379 | €0.003473601052 | €0.003312161984 | €0.003415057214 | €0 | €48,261 |
Mar 12, 2025 | €0.003271358703 | €0.003423927493 | €0.003189752141 | €0.003388446379 | €0 | €47,885 |
Mar 11, 2025 | €0.003120563969 | €0.003322806318 | €0.002953802733 | €0.003271358703 | €0 | €46,246 |
Mar 7, 2025 | €0.003658102845 | €0.003750353741 | €0.003486019442 | €0.003626169842 | €0 | €51,262 |
Mar 6, 2025 | €0.003732613184 | €0.003812445690 | €0.003620847675 | €0.003658102845 | €0 | €51,714 |
Mar 5, 2025 | €0.003645684455 | €0.003745031574 | €0.003564077893 | €0.003732613184 | €0 | €52,767 |
Mar 4, 2025 | €0.003658102845 | €0.003682939624 | €0.003386672323 | €0.003645684455 | €0 | €51,538 |
Mar 3, 2025 | €0.004197415776 | €0.004218704445 | €0.003619073619 | €0.003658102845 | €0 | €51,714 |
Mar 2, 2025 | €0.003883407918 | €0.004211608222 | €0.003798253245 | €0.004197415776 | €0 | €59,348 |
Mar 1, 2025 | €0.003954370146 | €0.003979206926 | €0.003814219746 | €0.003883407918 | €0 | €54,908 |
Feb 28, 2025 | €0.003988077204 | €0.003989851260 | €0.003615525508 | €0.003954370146 | €0 | €55,911 |
Feb 27, 2025 | €0.003949047979 | €0.004099842713 | €0.003901148475 | €0.003988077204 | €0 | €56,388 |
Feb 26, 2025 | €0.003954370146 | €0.004009365872 | €0.003805349467 | €0.003949047979 | €0 | €55,836 |
Feb 25, 2025 | €0.003849700860 | €0.004002269650 | €0.003663425012 | €0.003954370146 | €0 | €55,913 |
Feb 22, 2025 | €0.004325147786 | €0.004442235462 | €0.004294988839 | €0.004426268961 | €0 | €62,585 |
Feb 20, 2025 | €0.004358854845 | €0.004514971746 | €0.004353532677 | €0.004504327412 | €0 | €63,689 |
Feb 18, 2025 | €0.004467072242 | €0.004864460718 | €0.004245315280 | €0.004413850571 | €0 | €62,410 |
Feb 17, 2025 | €0.004341114288 | €0.005091539847 | €0.004316277508 | €0.004467072242 | €0 | €63,162 |
Feb 16, 2025 | €0.004248863391 | €0.004656896201 | €0.004202737943 | €0.004341114288 | €0 | €61,381 |
Feb 15, 2025 | €0.004353532677 | €0.004392561903 | €0.004224026612 | €0.004248863391 | €0 | €60,077 |
Feb 12, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,505 |
Feb 11, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,526 |
Feb 10, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,526 |
Feb 9, 2025 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0.003784060799 | €0 | €53,526 |
Feb 8, 2025 | €0.003762772131 | €0.003796479189 | €0.003750353741 | €0.003784060799 | €0 | €53,526 |
Feb 7, 2025 | €0.003729065073 | €0.003995173427 | €0.003666973123 | €0.003762772131 | €0 | €53,225 |
Feb 6, 2025 | €0.003941951756 | €0.004005817761 | €0.003714872627 | €0.003729065073 | €0 | €52,748 |
Feb 5, 2025 | €0.004021784262 | €0.004137097883 | €0.003901148475 | €0.003941951756 | €0 | €55,916 |
Feb 4, 2025 | €0.004227574723 | €0.004277248283 | €0.003853248971 | €0.004021784262 | €0 | €57,048 |
Feb 3, 2025 | €0.004621415087 | €0.004621415087 | €0.003652780678 | €0.004227574723 | €0 | €59,967 |
Feb 1, 2025 | €0.005158953963 | €0.005279589751 | €0.004756243320 | €0.004791724434 | €0 | €67,970 |
Jan 29, 2025 | €0.004827205548 | €0.005114602571 | €0.004791724434 | €0.004972678115 | €0 | €70,545 |
Jan 26, 2025 | €0.005407321761 | €0.005590049497 | €0.005322167087 | €0.005322167087 | €0 | €75,503 |
Jan 20, 2025 | €0.005304426530 | €0.005762132900 | €0.005167824242 | €0.005394903371 | €0 | €77,401 |
Jan 19, 2025 | €0.005845513518 | €0.005948408748 | €0.005242334581 | €0.005304426530 | €0 | €76,103 |
Jan 18, 2025 | €0.006296123664 | €0.006317412333 | €0.005721329619 | €0.005845513518 | €0 | €83,866 |
Jan 17, 2025 | €0.005973245528 | €0.006328056667 | €0.005973245528 | €0.006296123664 | €0 | €90,331 |
Jan 16, 2025 | €0.006132910540 | €0.006132910540 | €0.005900509244 | €0.005973245528 | €0 | €85,698 |
Jan 13, 2025 | €0.005934216302 | €0.006060174257 | €0.005277815695 | €0.005692944728 | €0 | €81,705 |
Jan 11, 2025 | €0.006083236981 | €0.006278383107 | €0.006015822864 | €0.006170165710 | €0 | €88,554 |
Jan 10, 2025 | €0.006322734500 | €0.006328056667 | €0.005920023857 | €0.006083236981 | €0 | €87,306 |
Jan 9, 2025 | €0.006242901993 | €0.006414985396 | €0.006010500697 | €0.006322734500 | €0 | €90,746 |
Jan 8, 2025 | €0.005927120080 | €0.006280157163 | €0.005678752282 | €0.006242901993 | €0 | €89,600 |
Jan 7, 2025 | €0.006578198520 | €0.006828340373 | €0.005905831411 | €0.005927120080 | €0 | €85,068 |
Jan 3, 2025 | €0.005843739462 | €0.006132910540 | €0.005708911229 | €0.006022919087 | €0 | €86,443 |
Jan 2, 2025 | €0.005739070176 | €0.005914701690 | €0.005634400890 | €0.005843739462 | €0 | €83,871 |
Dec 31, 2024 | €0.006352893447 | €0.006794633315 | €0.005749714510 | €0.005877446520 | €0 | €84,355 |
Dec 30, 2024 | €0.005279589751 | €0.007138800120 | €0.005252978915 | €0.006352893447 | €0 | €91,179 |
Dec 29, 2024 | €0.005566986773 | €0.005591823553 | €0.005231690247 | €0.005279589751 | €0 | €75,775 |
Dec 27, 2024 | €0.005456995320 | €0.005456995320 | €0.005254752971 | €0.005292008140 | €0 | €75,999 |
Dec 22, 2024 | €0.005375388758 | €0.005590049497 | €0.005355874146 | €0.005456995320 | €0 | €78,660 |
Dec 21, 2024 | €0.005410869872 | €0.005792291847 | €0.005284911918 | €0.005375388758 | €0 | €77,484 |
Dec 20, 2024 | €0.005142987462 | €0.005439254763 | €0.004656896201 | €0.005410869872 | €0 | €77,996 |
Dec 13, 2024 | €0.006860273376 | €0.006920591269 | €0.006619001801 | €0.006759152201 | €0 | €97,439 |
Dec 12, 2024 | €0.006817696039 | €0.007122833619 | €0.006725445143 | €0.006860273376 | €0 | €98,897 |
Dec 11, 2024 | €0.006239353882 | €0.006849629041 | €0.005998082307 | €0.006817696039 | €0 | €98,283 |
Dec 10, 2024 | €0.006459336788 | €0.006524976849 | €0.005689396616 | €0.006239353882 | €0 | €89,946 |
Dec 9, 2024 | €0.007878581345 | €0.007887451623 | €0.006006952586 | €0.006459336788 | €0 | €93,117 |
Dec 8, 2024 | €0.007890999735 | €0.007963736018 | €0.007631987603 | €0.007818263451 | €0 | €112,708 |
Dec 7, 2024 | €0.008095016140 | €0.008128723198 | €0.007836004008 | €0.007908740292 | €0 | €115,527 |
Dec 6, 2024 | €0.007908740292 | €0.008213877871 | €0.007635535715 | €0.008095016140 | €0 | €118,249 |
Dec 5, 2024 | €0.008299032545 | €0.008364672606 | €0.007791652616 | €0.007922932737 | €0 | €115,735 |
Dec 1, 2024 | €0.007486515036 | €0.008100338307 | €0.007165410955 | €0.008024053912 | €0 | €117,346 |
Nov 30, 2024 | €0.007442163644 | €0.007569895654 | €0.007227502905 | €0.007486515036 | €0 | €110,279 |
Nov 29, 2024 | €0.007078482226 | €0.007488289092 | €0.006902850712 | €0.007442163644 | €0 | €109,626 |
Nov 28, 2024 | €0.007294917021 | €0.007298465132 | €0.006885110155 | €0.007078482226 | €0 | €104,269 |
Nov 26, 2024 | €0.006823018206 | €0.007110415229 | €0.006326282611 | €0.006895754489 | €0 | €2,735,373 |
Nov 24, 2024 | €0.007032356778 | €0.007344590581 | €0.006509010348 | €0.007156540677 | €0 | €2,838,820 |
Nov 21, 2024 | €0.006006952586 | €0.006455788677 | €0.005804710237 | €0.006397244839 | €0 | €2,537,626 |
Nov 20, 2024 | €0.006452240566 | €0.006459336788 | €0.005916475745 | €0.006006952586 | €0 | €2,382,807 |
Nov 19, 2024 | €0.006585294743 | €0.006585294743 | €0.006289027442 | €0.006452240566 | €0 | €2,559,442 |
Nov 18, 2024 | €0.006180810044 | €0.006629646135 | €0.006180810044 | €0.006585294743 | €0 | €2,612,221 |
Nov 17, 2024 | €0.006406115117 | €0.006420307563 | €0.006017596920 | €0.006180810044 | €0 | €2,451,772 |
Nov 16, 2024 | €0.006120492150 | €0.006448692454 | €0.006086785092 | €0.006406115117 | €0 | €2,541,145 |
Nov 14, 2024 | €0.006031789366 | €0.006063722368 | €0.005606015999 | €0.005740844232 | €0 | €2,277,249 |
Nov 1, 2024 | €0.004310955341 | €0.004364177012 | €0.004151290328 | €0.004193867665 | €0 | €1,663,602 |
Oct 31, 2024 | €0.004530938247 | €0.004554000971 | €0.004263055837 | €0.004310955341 | €0 | €1,710,048 |
Oct 28, 2024 | €0.004513197690 | €0.005015255452 | €0.004321599675 | €0.004461750075 | €0 | €1,769,864 |
Oct 21, 2024 | €0.004715440039 | €0.004743824931 | €0.004463524131 | €0.004490134966 | €0 | €1,781,124 |
Oct 20, 2024 | €0.004593030196 | €0.004718988151 | €0.004497231189 | €0.004715440039 | €0 | €1,870,497 |
Oct 16, 2024 | €0.004644477812 | €0.004644477812 | €0.004506101467 | €0.004548678804 | €0 | €1,804,347 |
Oct 15, 2024 | €0.004850268272 | €0.004850268272 | €0.004522067969 | €0.004644477812 | €0 | €1,842,348 |
Oct 9, 2024 | €0.004128227604 | €0.004190319553 | €0.003979206926 | €0.004023558318 | €0 | €1,596,045 |
Oct 3, 2024 | €0.003925985255 | €0.004234670946 | €0.003913566865 | €0.004092746490 | €0 | €1,623,490 |
Sep 30, 2024 | €0.004908812110 | €0.004908812110 | €0.004472394409 | €0.004477716576 | €0 | €1,776,198 |
Sep 19, 2024 | €0.003663425012 | €0.005503120768 | €0.003663425012 | €0.005503120768 | €0 | €2,182,950 |
Venus SXP prisstatistik
Advanced chart
Technical analysis
Om Venus SXP
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Venus SXP i dag?
Copy link to sectionvSXP pris er i øjeblikket . Pris på Venus SXP er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Venus SXP-diagrammet til at spore vSXP/DKK-prisen i realtid ovenfor, eller sammenligne Venus SXP-værdien i dag med dens tidligere præstationer ved at bruge fanen Venus SXP prishistorik øverst på denne side.
Hvad er det samlede udbud af vSXP?
Copy link to sectionDen cirkulerende forsyning er vSXP, ud af en samlet maksimal forsyning på vSXP.
Hvor kan jeg købe Venus SXP?
Copy link to sectionDu kan købe Venus SXP på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Venus SXP forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Venus SXP på?
Copy link to sectionDen nemmeste måde at investere i Venus SXP på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Venus SXP