VEROX (VRX)
VEROX (VRX)
VEROX pris er €5.56, en +22.47% ændring i løbet af de sidste 7 dage. Lær mere om VEROX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.47 |
---|---|
24h Høj | €6.04 |
24h Lav | €5.08 |
Markedsværdi | - |
Handelsvolumen (24h) | €61.53K |
Markedsdominans | - |
Markedsrangering | #4232 |
Cirkulerende forsyning | - |
Maksimal forsyning | 47.50K |
VEROX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRX/WETH | €5.55 | - | - | 234 | For nylig |
2 |
![]() |
VRX/USDT | €5.93 | €3.51 | €273.13 | 71,309 | For nylig |
3 |
![]() |
VRX/ETH | €8.55 | - | - | 0 | For nylig |
4 |
![]() |
VRX/USDT | €21.98 | €19.79 | €68.25 | 0 | For nylig |
5 |
![]() |
VRX/USDT | €23.33 | €105.81 | €110.68 | 258,726 | For nylig |
6 |
![]() |
VRX/WETH | €40.63 | - | - | 0 | For nylig |
7 |
![]() |
VRX/BTC | €18.64 | - | - | 174 | For nylig | Ingen data fundet | Ingen data fundet |
VEROX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €5.49 | €5.81 | €5.19 | €5.72 | €61,859 | €0 |
Apr 18, 2025 | €5.01 | €6.03 | €4.92 | €5.49 | €59,311 | €0 |
Apr 17, 2025 | €4.74 | €5.09 | €4.58 | €5.01 | €60,750 | €0 |
Apr 16, 2025 | €4.54 | €4.81 | €4.28 | €4.74 | €44,344 | €0 |
Apr 14, 2025 | €4.30 | €4.82 | €4.30 | €4.37 | €50,269 | €0 |
Apr 6, 2025 | €4.34 | €4.58 | €4.25 | €4.36 | €1,669 | €0 |
Mar 31, 2025 | €4.65 | €5.99 | €3.29 | €4.89 | €9,247 | €0 |
Mar 30, 2025 | €4.93 | €5.03 | €4.57 | €4.65 | €1,824 | €0 |
Mar 29, 2025 | €6.04 | €6.04 | €4.50 | €4.93 | €4,909 | €0 |
Mar 28, 2025 | €6.43 | €6.82 | €5.78 | €6.04 | €8,645 | €0 |
Mar 27, 2025 | €5.49 | €6.77 | €5.49 | €6.43 | €11,725 | €0 |
Mar 26, 2025 | €5.90 | €6.29 | €5.49 | €5.49 | €2,918 | €0 |
Mar 25, 2025 | €5.37 | €5.90 | €5.33 | €5.90 | €717 | €0 |
Mar 24, 2025 | €5.50 | €5.52 | €5.16 | €5.37 | €555 | €0 |
Mar 22, 2025 | €5.71 | €5.72 | €5.11 | €5.34 | €1,098 | €0 |
Mar 21, 2025 | €5.20 | €6.23 | €5.13 | €5.71 | €3,645 | €0 |
Mar 19, 2025 | €4.96 | €5.14 | €4.62 | €4.82 | €4,507 | €0 |
Mar 16, 2025 | €5.05 | €5.23 | €4.57 | €4.59 | €1,451 | €0 |
Mar 13, 2025 | €4.18 | €4.44 | €4.10 | €4.31 | €2,272 | €0 |
Mar 10, 2025 | €4.57 | €4.61 | €4.17 | €4.22 | €1,904 | €0 |
Mar 9, 2025 | €4.70 | €4.70 | €4.38 | €4.57 | €3,316 | €0 |
Mar 8, 2025 | €4.35 | €4.74 | €4.29 | €4.70 | €1,000 | €0 |
Mar 7, 2025 | €4.47 | €4.80 | €4.28 | €4.35 | €999 | €0 |
Mar 6, 2025 | €4.10 | €4.61 | €4.10 | €4.47 | €1,769 | €0 |
Mar 5, 2025 | €4.56 | €4.77 | €4.06 | €4.10 | €2,923 | €0 |
Mar 4, 2025 | €4.83 | €5.03 | €4.34 | €4.56 | €6,008 | €0 |
Mar 3, 2025 | €5.69 | €5.70 | €4.83 | €4.83 | €1,994 | €0 |
Mar 2, 2025 | €5.05 | €5.69 | €4.83 | €5.69 | €1,834 | €0 |
Mar 1, 2025 | €4.39 | €5.66 | €4.27 | €5.05 | €4,042 | €0 |
Feb 28, 2025 | €4.61 | €4.61 | €4.18 | €4.39 | €2,143 | €0 |
Feb 26, 2025 | €4.62 | €4.72 | €4.48 | €4.64 | €1,199 | €0 |
Feb 25, 2025 | €4.99 | €4.99 | €4.43 | €4.62 | €2,856 | €0 |
Feb 24, 2025 | €5.23 | €5.59 | €4.99 | €4.99 | €3,177 | €0 |
Feb 23, 2025 | €5.26 | €5.26 | €5.04 | €5.23 | €399 | €0 |
Feb 22, 2025 | €5.28 | €5.36 | €5.02 | €5.26 | €2,000 | €0 |
Feb 20, 2025 | €5.25 | €5.32 | €5.06 | €5.07 | €1,782 | €0 |
Feb 19, 2025 | €5.15 | €5.26 | €5.05 | €5.25 | €380 | €0 |
Feb 18, 2025 | €5.18 | €5.26 | €5.11 | €5.15 | €983 | €0 |
Feb 17, 2025 | €4.92 | €5.30 | €4.91 | €5.18 | €2,654 | €0 |
Feb 16, 2025 | €5.06 | €5.12 | €4.87 | €4.92 | €1,310 | €0 |
Feb 15, 2025 | €5.14 | €5.19 | €4.83 | €5.06 | €2,777 | €0 |
Feb 13, 2025 | €5.19 | €5.56 | €4.98 | €5.12 | €2,489 | €0 |
Feb 11, 2025 | €5.16 | €5.27 | €4.96 | €5.16 | €1,141 | €0 |
Feb 10, 2025 | €5.26 | €5.45 | €5.04 | €5.16 | €2,506 | €0 |
Feb 9, 2025 | €5.29 | €5.36 | €5.25 | €5.26 | €331 | €0 |
Feb 8, 2025 | €5.29 | €5.46 | €5.04 | €5.29 | €3,136 | €0 |
Feb 7, 2025 | €5.30 | €5.52 | €4.63 | €5.29 | €5,470 | €0 |
Feb 6, 2025 | €4.87 | €5.47 | €4.87 | €5.30 | €468 | €0 |
Feb 4, 2025 | €5.91 | €5.92 | €5.38 | €5.64 | €1,432 | €0 |
Feb 3, 2025 | €5.09 | €5.91 | €4.48 | €5.91 | €9,243 | €0 |
Feb 2, 2025 | €5.94 | €6.98 | €4.29 | €5.09 | €18,520 | €0 |
Jan 30, 2025 | €5.26 | €6.16 | €5.18 | €5.41 | €4,860 | €0 |
Jan 29, 2025 | €5.22 | €6.43 | €5.22 | €5.26 | €6,108 | €0 |
Jan 28, 2025 | €5.53 | €6.32 | €5.01 | €5.22 | €4,892 | €0 |
Jan 27, 2025 | €6.13 | €6.13 | €5.10 | €5.53 | €2,971 | €0 |
Jan 26, 2025 | €5.50 | €6.55 | €5.43 | €6.13 | €4,901 | €0 |
Jan 23, 2025 | €5.39 | €5.99 | €4.85 | €5.03 | €5,332 | €0 |
Jan 22, 2025 | €5.86 | €6.49 | €5.35 | €5.39 | €4,000 | €0 |
Jan 20, 2025 | €5.26 | €6.03 | €4.79 | €5.70 | €5,440 | €0 |
Jan 18, 2025 | €8.44 | €8.44 | €6.79 | €7.35 | €7,915 | €0 |
Jan 17, 2025 | €7.40 | €8.44 | €7.40 | €8.44 | €7,270 | €0 |
Jan 16, 2025 | €8.04 | €8.04 | €7.40 | €7.40 | €5,864 | €0 |
Jan 14, 2025 | €7.81 | €8.02 | €7.25 | €7.54 | €4,611 | €0 |
Jan 13, 2025 | €7.41 | €8.65 | €7.09 | €7.81 | €3,415 | €0 |
Jan 11, 2025 | €8.24 | €10.33 | €7.66 | €8.72 | €9,825 | €0 |
Jan 9, 2025 | €7.43 | €7.45 | €6.28 | €6.34 | €8,347 | €0 |
Jan 8, 2025 | €7.15 | €7.53 | €7.09 | €7.43 | €4,844 | €0 |
Jan 7, 2025 | €7.93 | €8.26 | €6.48 | €7.15 | €12,442 | €0 |
Jan 5, 2025 | €8.29 | €8.74 | €7.50 | €7.65 | €4,541 | €0 |
Jan 4, 2025 | €7.56 | €8.69 | €7.43 | €8.29 | €7,208 | €0 |
Jan 2, 2025 | €7.55 | €8.73 | €7.15 | €7.44 | €8,090 | €0 |
Jan 1, 2025 | €7.81 | €7.82 | €7.36 | €7.55 | €2,860 | €0 |
Dec 31, 2024 | €7.97 | €8.54 | €7.56 | €7.81 | €3,347 | €0 |
Dec 28, 2024 | €8.43 | €9.07 | €8.43 | €8.74 | €2,886 | €0 |
Dec 27, 2024 | €9.40 | €9.62 | €8.43 | €8.43 | €5,887 | €0 |
Dec 24, 2024 | €7.99 | €8.57 | €7.71 | €8.37 | €4,757 | €0 |
Dec 23, 2024 | €8.02 | €8.45 | €7.31 | €7.99 | €6,298 | €0 |
Dec 22, 2024 | €7.90 | €8.51 | €7.30 | €8.02 | €8,398 | €0 |
Dec 18, 2024 | €10.70 | €11.24 | €10.11 | €10.42 | €7,070 | €0 |
Dec 16, 2024 | €11.63 | €13.18 | €10.74 | €11.53 | €8,490 | €0 |
Dec 15, 2024 | €11.43 | €12.80 | €10.69 | €11.63 | €5,192 | €0 |
Dec 14, 2024 | €10.61 | €12.65 | €10.24 | €11.43 | €14,335 | €0 |
Dec 13, 2024 | €10.78 | €11.30 | €10.35 | €10.61 | €5,410 | €0 |
Dec 12, 2024 | €10.85 | €11.57 | €10.52 | €10.78 | €5,526 | €0 |
Dec 11, 2024 | €10.91 | €11.77 | €10.56 | €10.85 | €3,095 | €0 |
Dec 9, 2024 | €10.91 | €12.38 | €10.14 | €10.55 | €27,885 | €0 |
Dec 8, 2024 | €10.27 | €11.90 | €10.23 | €10.70 | €25,083 | €0 |
Dec 7, 2024 | €10.46 | €10.84 | €9.89 | €10.27 | €11,895 | €0 |
Dec 6, 2024 | €11.23 | €11.23 | €9.75 | €10.46 | €19,584 | €0 |
Dec 5, 2024 | €12.18 | €12.19 | €10.51 | €11.23 | €17,271 | €0 |
Dec 4, 2024 | €10.98 | €12.19 | €10.36 | €12.18 | €12,257 | €0 |
Dec 3, 2024 | €10.98 | €11.17 | €10.30 | €10.98 | €6,128 | €0 |
Dec 2, 2024 | €11.25 | €11.64 | €10.17 | €10.98 | €7,063 | €0 |
Dec 1, 2024 | €12.09 | €12.09 | €9.94 | €11.25 | €14,963 | €0 |
Nov 29, 2024 | €11.61 | €12.75 | €10.30 | €10.91 | €12,879 | €0 |
Nov 28, 2024 | €11.40 | €13.08 | €11.14 | €11.61 | €9,804 | €0 |
Nov 27, 2024 | €11.98 | €13.89 | €11.34 | €11.40 | €9,647 | €0 |
Nov 26, 2024 | €11.74 | €14.18 | €10.82 | €11.98 | €10,872 | €0 |
Nov 24, 2024 | €12.05 | €12.42 | €11.51 | €11.78 | €1,516 | €0 |
Nov 22, 2024 | €12.77 | €12.96 | €12.06 | €12.66 | €1,058 | €0 |
VEROX prisstatistik
Advanced chart
Technical analysis
Om VEROX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på VEROX i dag?
Copy link to sectionVRX pris er i øjeblikket €5.56. Pris på VEROX er +7.83% i løbet af de sidste 30 dage. Du kan bruge live VEROX-diagrammet til at spore VRX/DKK-prisen i realtid ovenfor, eller sammenligne VEROX-værdien i dag med dens tidligere præstationer ved at bruge fanen VEROX prishistorik øverst på denne side.
Hvad er det samlede udbud af VRX?
Copy link to sectionDen cirkulerende forsyning er 0.00 VRX, ud af en samlet maksimal forsyning på 47,500.00 VRX.
Hvor kan jeg købe VEROX?
Copy link to sectionDu kan købe VEROX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy VEROX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i VEROX på?
Copy link to sectionDen nemmeste måde at investere i VEROX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
VEROX