Viblos (VIBLO)
Viblos (VIBLO)
Viblos pris er €0.000220193399, en +3.82% ændring i løbet af de sidste 7 dage. Lær mere om Viblos prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000089018 |
---|---|
24h Høj | €0.000220431726 |
24h Lav | €0.000220083365 |
Markedsværdi | - |
Handelsvolumen (24h) | €283.61 |
Markedsdominans | - |
Markedsrangering | #5704 |
Cirkulerende forsyning | - |
Maksimal forsyning | 3B |
Viblos markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIBLO/USDT | €0.000276706284 | - | - | 323 | For nylig |
2 |
![]() |
VIBLO/USDT | €0.000125587084 | €51.98 | €0.33 | 996 | For nylig |
3 |
![]() |
VIBLO/USDT | €0.000219237058 | €62.61 | €0.88 | 14,317 | For nylig | Ingen data fundet | Ingen data fundet |
Viblos pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000222452556 | €0.000223045200 | €0.000219528287 | €0.000220311548 | €322 | €0 |
Apr 15, 2025 | €0.000225216413 | €0.000227340095 | €0.000224943888 | €0.000226729089 | €12,616 | €0 |
Apr 13, 2025 | €0.000200899624 | €0.000220989250 | €0.000200875189 | €0.000220924092 | €12,529 | €0 |
Apr 6, 2025 | €0.000203049759 | €0.000203376605 | €0.000199885836 | €0.000203376186 | €11,048 | €0 |
Mar 31, 2025 | €0.000367497020 | €0.000368805473 | €0.000345847856 | €0.000350940781 | €20,766 | €0 |
Mar 30, 2025 | €0.000368478472 | €0.000368501738 | €0.000365197308 | €0.000367497020 | €21,266 | €0 |
Mar 29, 2025 | €0.000381417532 | €0.000381481210 | €0.000362185425 | €0.000368478472 | €22,155 | €0 |
Mar 28, 2025 | €0.000380910825 | €0.000389132806 | €0.000376433197 | €0.000381417532 | €22,938 | €0 |
Mar 27, 2025 | €0.000379083659 | €0.000389484486 | €0.000376100026 | €0.000380910825 | €22,431 | €0 |
Mar 25, 2025 | €0.000398601527 | €0.000398620513 | €0.000389562127 | €0.000391376064 | €23,022 | €0 |
Mar 23, 2025 | €0.000412213923 | €0.000412987109 | €0.000412027396 | €0.000412218089 | €23,694 | €0 |
Mar 22, 2025 | €0.000414937942 | €0.000418402409 | €0.000381705084 | €0.000412213923 | €23,864 | €0 |
Mar 21, 2025 | €0.000420361508 | €0.000421557372 | €0.000414626952 | €0.000414937942 | €24,493 | €0 |
Mar 17, 2025 | €0.000446192833 | €0.000446642675 | €0.000437925067 | €0.000444788976 | €25,908 | €0 |
Mar 16, 2025 | €0.000451459309 | €0.000451554481 | €0.000444009903 | €0.000446192833 | €26,247 | €0 |
Mar 15, 2025 | €0.000457784057 | €0.000457825579 | €0.000408292822 | €0.000451459309 | €26,738 | €0 |
Mar 14, 2025 | €0.000460096688 | €0.000460471108 | €0.000408063653 | €0.000457784057 | €25,895 | €0 |
Mar 13, 2025 | €0.000464078213 | €0.000465092700 | €0.000392829737 | €0.000460096688 | €26,410 | €0 |
Mar 12, 2025 | €0.000459807873 | €0.000465376229 | €0.000457709759 | €0.000464078213 | €26,907 | €0 |
Mar 8, 2025 | €0.000419586205 | €0.000499345196 | €0.000419502845 | €0.000457328822 | €26,426 | €0 |
Mar 7, 2025 | €0.000494470029 | €0.000552451289 | €0.000419473759 | €0.000419586205 | €25,188 | €0 |
Mar 6, 2025 | €0.000546787370 | €0.000553589402 | €0.000443857957 | €0.000494470029 | €28,704 | €0 |
Mar 5, 2025 | €0.000557813878 | €0.000558037925 | €0.000466417892 | €0.000546787370 | €31,224 | €0 |
Mar 4, 2025 | €0.000557285947 | €0.000558687457 | €0.000467723233 | €0.000557813878 | €30,689 | €0 |
Mar 3, 2025 | €0.000564048217 | €0.000565087059 | €0.000486776940 | €0.000557285947 | €32,009 | €0 |
Mar 2, 2025 | €0.000566322430 | €0.000570801455 | €0.000502697067 | €0.000564048217 | €33,511 | €0 |
Mar 1, 2025 | €0.000571625529 | €0.000571984292 | €0.000565002785 | €0.000566322430 | €32,966 | €0 |
Feb 28, 2025 | €0.000572562020 | €0.000573035319 | €0.000570769751 | €0.000571625529 | €34,213 | €0 |
Feb 27, 2025 | €0.000573175615 | €0.000574356048 | €0.000488804099 | €0.000572562020 | €33,159 | €0 |
Feb 26, 2025 | €0.000583829364 | €0.000585820809 | €0.000455765700 | €0.000573175615 | €34,603 | €0 |
Feb 25, 2025 | €0.000377132262 | €0.000586341419 | €0.000365610370 | €0.000583829364 | €32,965 | €0 |
Feb 24, 2025 | €0.000585947677 | €0.000587031565 | €0.000277517779 | €0.000377132262 | €22,369 | €0 |
Feb 22, 2025 | €0.000586370695 | €0.000586841586 | €0.000580769148 | €0.000584557439 | €34,993 | €0 |
Feb 20, 2025 | €0.000587016303 | €0.000588003396 | €0.000586815007 | €0.000587900279 | €33,464 | €0 |
Feb 19, 2025 | €0.000586164442 | €0.000587192586 | €0.000585151281 | €0.000587016303 | €34,513 | €0 |
Feb 18, 2025 | €0.000586239517 | €0.000587844687 | €0.000585613404 | €0.000586164442 | €33,596 | €0 |
Feb 14, 2025 | €0.000445044332 | €0.000587846793 | €0.000445030884 | €0.000586800418 | €34,246 | €0 |
Feb 11, 2025 | €0.000444713496 | €0.000445097138 | €0.000444166707 | €0.000445000453 | €25,474 | €0 |
Feb 9, 2025 | €0.000444808410 | €0.000445100268 | €0.000444529059 | €0.000445029612 | €25,511 | €0 |
Feb 8, 2025 | €0.000445463759 | €0.000445511181 | €0.000444769365 | €0.000444808410 | €25,434 | €0 |
Feb 4, 2025 | €0.000445857607 | €0.000446021930 | €0.000445016882 | €0.000445131254 | €25,508 | €0 |
Feb 2, 2025 | €0.000445556401 | €0.000445557317 | €0.000444892132 | €0.000444949280 | €25,465 | €0 |
Feb 1, 2025 | €0.000445542596 | €0.000445794539 | €0.000445313980 | €0.000445556401 | €25,615 | €0 |
Jan 31, 2025 | €0.000445509008 | €0.000445631469 | €0.000445238407 | €0.000445542596 | €25,615 | €0 |
Jan 30, 2025 | €0.000445463411 | €0.000445669630 | €0.000445346861 | €0.000445509008 | €25,634 | €0 |
Jan 29, 2025 | €0.000445308722 | €0.000445616390 | €0.000445208837 | €0.000445463411 | €25,644 | €0 |
Jan 27, 2025 | €0.000444898223 | €0.000445069497 | €0.000444765797 | €0.000445023861 | €25,523 | €0 |
Jan 26, 2025 | €0.000445487831 | €0.000445534685 | €0.000444893623 | €0.000444898223 | €25,537 | €0 |
Jan 25, 2025 | €0.000445862639 | €0.000445909038 | €0.000445487413 | €0.000445487831 | €25,728 | €0 |
Jan 24, 2025 | €0.000445999990 | €0.000446046124 | €0.000445589011 | €0.000445862639 | €25,790 | €0 |
Jan 22, 2025 | €0.000445592913 | €0.000446029319 | €0.000445328323 | €0.000445521954 | €25,582 | €0 |
Jan 20, 2025 | €0.000445025102 | €0.000445931734 | €0.000444710728 | €0.000445825279 | €25,687 | €0 |
Jan 19, 2025 | €0.000444725152 | €0.000445945558 | €0.000444701797 | €0.000445025102 | €25,605 | €0 |
Jan 16, 2025 | €0.000447836737 | €0.000448038589 | €0.000438403896 | €0.000443541039 | €25,631 | €0 |
Jan 15, 2025 | €0.000447139162 | €0.000448184358 | €0.000446295891 | €0.000447836737 | €26,120 | €0 |
Jan 12, 2025 | €0.000446235203 | €0.000446655493 | €0.000444837616 | €0.000445021776 | €25,625 | €0 |
Jan 11, 2025 | €0.000447205256 | €0.000449136618 | €0.000446015261 | €0.000446235203 | €25,243 | €0 |
Jan 8, 2025 | €0.000437564951 | €0.000444777471 | €0.000437449403 | €0.000444489927 | €25,973 | €0 |
Jan 7, 2025 | €0.000439292752 | €0.000439473492 | €0.000437188009 | €0.000437564951 | €24,908 | €0 |
Jan 3, 2025 | €0.000438673974 | €0.000439979791 | €0.000438173217 | €0.000439234568 | €25,183 | €0 |
Dec 31, 2024 | €0.000436500062 | €0.000442601665 | €0.000436500062 | €0.000439293309 | €25,124 | €0 |
Dec 25, 2024 | €0.000387183032 | €0.000447817111 | €0.000384845392 | €0.000445989304 | €25,630 | €0 |
Dec 23, 2024 | €0.000452874213 | €0.000452878165 | €0.000447501130 | €0.000447712441 | €26,140 | €0 |
Dec 22, 2024 | €0.000453004941 | €0.000453266367 | €0.000442167639 | €0.000452874213 | €504 | €0 |
Dec 21, 2024 | €0.000454857376 | €0.000455062806 | €0.000442157216 | €0.000453004941 | €25,539 | €0 |
Dec 19, 2024 | €0.000454684310 | €0.000455969040 | €0.000453323124 | €0.000454164332 | €27,503 | €0 |
Dec 18, 2024 | €0.000454782240 | €0.000455112698 | €0.000454070465 | €0.000454684310 | €26,511 | €0 |
Dec 17, 2024 | €0.000454098203 | €0.000455134979 | €0.000453599512 | €0.000454782240 | €26,403 | €0 |
Dec 15, 2024 | €0.000453861336 | €0.000454156937 | €0.000452955674 | €0.000454138525 | €26,425 | €0 |
Dec 14, 2024 | €0.000456105622 | €0.000456167825 | €0.000454462098 | €0.000455082350 | €25,970 | €0 |
Dec 12, 2024 | €0.000456322657 | €0.000456886239 | €0.000453303062 | €0.000454570274 | €26,198 | €0 |
Dec 11, 2024 | €0.000455685090 | €0.000457024833 | €0.000452835937 | €0.000456322657 | €26,611 | €0 |
Dec 10, 2024 | €0.000456971150 | €0.000457240884 | €0.000455528223 | €0.000455685090 | €26,224 | €0 |
Dec 8, 2024 | €0.000458164824 | €0.000458944216 | €0.000456708164 | €0.000456914777 | €26,191 | €0 |
Dec 7, 2024 | €0.000456611007 | €0.000458935134 | €0.000456568482 | €0.000458764385 | €26,339 | €0 |
Dec 6, 2024 | €0.000467279665 | €0.000467568843 | €0.000454485094 | €0.000456611007 | €26,140 | €0 |
Dec 5, 2024 | €0.000470415746 | €0.000475597413 | €0.000465978808 | €0.000468492766 | €25,740 | €0 |
Dec 4, 2024 | €0.000467110299 | €0.000471322575 | €0.000465910698 | €0.000470415746 | €27,649 | €0 |
Dec 3, 2024 | €0.000451711188 | €0.000475270192 | €0.000451457702 | €0.000466036446 | €27,762 | €0 |
Dec 1, 2024 | €0.000452637020 | €0.000453746546 | €0.000439586125 | €0.000447505026 | €27,028 | €0 |
Nov 30, 2024 | €0.000455577320 | €0.000458843934 | €0.000441814150 | €0.000452637020 | €27,594 | €0 |
Nov 28, 2024 | €0.000456844245 | €0.000458809615 | €0.000442145621 | €0.000442246358 | €24,896 | €0 |
Nov 27, 2024 | €0.000453925584 | €0.000458458239 | €0.000435797238 | €0.000449000338 | €25,552 | €0 |
Nov 25, 2024 | €0.000469213843 | €0.000469323089 | €0.000433904343 | €0.000448992655 | €25,731 | €0 |
Nov 23, 2024 | €0.000468947394 | €0.000470310289 | €0.000468236012 | €0.000469648284 | €27,103 | €0 |
Nov 22, 2024 | €0.000468759908 | €0.000471551591 | €0.000468059880 | €0.000468589433 | €26,058 | €0 |
Nov 21, 2024 | €0.000481126953 | €0.000482154445 | €0.000464216742 | €0.000468759908 | €26,122 | €0 |
Nov 18, 2024 | €0.000482897237 | €0.000483110250 | €0.000480879240 | €0.000482310168 | €27,703 | €0 |
Nov 16, 2024 | €0.000487061932 | €0.000488752955 | €0.000474281876 | €0.000482891267 | €27,240 | €0 |
Nov 15, 2024 | €0.000485327023 | €0.000488188004 | €0.000485227026 | €0.000487188127 | €28,367 | €0 |
Nov 10, 2024 | €0.000479635493 | €0.000480912840 | €0.000479229103 | €0.000480202301 | €28,173 | €0 |
Nov 5, 2024 | €0.000481055126 | €0.000482265370 | €0.000480819379 | €0.000481748273 | €28,633 | €0 |
Nov 3, 2024 | €0.000481283290 | €0.000481565629 | €0.000480751046 | €0.000480844104 | €27,985 | €0 |
Nov 1, 2024 | €0.000481183524 | €0.000481588301 | €0.000480647590 | €0.000481066172 | €28,283 | €0 |
Oct 31, 2024 | €0.000481926090 | €0.000481949242 | €0.000480311423 | €0.000481183524 | €27,801 | €0 |
Oct 27, 2024 | €0.000480817197 | €0.000480951191 | €0.000477850889 | €0.000480447334 | €27,882 | €0 |
Oct 26, 2024 | €0.000481337549 | €0.000481847298 | €0.000480519481 | €0.000480750173 | €27,639 | €0 |
Oct 21, 2024 | €0.000478215101 | €0.000482077395 | €0.000477743701 | €0.000480405261 | €29,816 | €0 |
Oct 20, 2024 | €0.000477175787 | €0.000479783852 | €0.000477145735 | €0.000478438055 | €28,475 | €0 |
Oct 15, 2024 | €0.000468639017 | €0.000471906117 | €0.000468390982 | €0.000471207882 | €28,397 | €0 |
Viblos prisstatistik
Advanced chart
Technical analysis
Om Viblos
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Viblos i dag?
Copy link to sectionVIBLO pris er i øjeblikket €0.000220193399. Pris på Viblos er -48.32% i løbet af de sidste 30 dage. Du kan bruge live Viblos-diagrammet til at spore VIBLO/DKK-prisen i realtid ovenfor, eller sammenligne Viblos-værdien i dag med dens tidligere præstationer ved at bruge fanen Viblos prishistorik øverst på denne side.
Hvad er det samlede udbud af VIBLO?
Copy link to sectionDen cirkulerende forsyning er 0.00 VIBLO, ud af en samlet maksimal forsyning på 3,000,000,000.00 VIBLO.
Hvor kan jeg købe Viblos?
Copy link to sectionDu kan købe Viblos på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Viblos forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Viblos på?
Copy link to sectionDen nemmeste måde at investere i Viblos på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Viblos