Winterdog (WDOG)
Winterdog (WDOG)
Winterdog pris er €0.000043923867, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Winterdog prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000043923867 |
24h Lav | €0.000043923867 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7552 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Winterdog markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WDOG/USDT | €4.40 | - | - | 0 | For nylig |
2 |
![]() |
WDOG/USDT | €8.77 | - | - | 8 | For nylig |
3 |
![]() |
WDOG/USDT | €8.15 | - | - | 7 | For nylig |
4 |
![]() |
WDOG/USDT | €7.54 | - | - | 7 | For nylig | Ingen data fundet | Ingen data fundet |
Winterdog pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 6, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 5, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 4, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 3, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 2, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 1, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 31, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 30, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 29, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 27, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 26, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 25, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 24, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 22, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 20, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 19, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 18, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 17, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 16, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 15, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 14, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 12, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 11, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 9, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 8, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 7, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 6, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 5, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 4, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 3, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 2, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Mar 1, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 27, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 24, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 22, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 20, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 18, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 16, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 15, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 12, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 10, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 9, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 8, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 7, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 6, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 5, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 3, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Feb 1, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 31, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 30, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 28, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 27, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 26, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 22, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 21, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 18, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 17, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 15, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 12, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 10, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 9, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 8, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 6, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Dec 31, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Dec 29, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Dec 26, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 25, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Dec 24, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 23, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 22, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 21, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 20, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 19, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 18, 2024 | €4.40 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 16, 2024 | €4.39 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Dec 15, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 14, 2024 | €4.40 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 12, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Dec 10, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 9, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Dec 8, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 7, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 6, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 4, 2024 | €4.40 | €4.41 | €4.40 | €4.40 | €0 | €0 |
Dec 2, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Nov 30, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Nov 29, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Nov 28, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Nov 27, 2024 | €4.39 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 26, 2024 | €4.40 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Nov 25, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 24, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 22, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Nov 21, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 18, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 17, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 15, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 10, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Nov 2, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Winterdog prisstatistik
Advanced chart
Technical analysis
Om Winterdog
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Winterdog i dag?
Copy link to sectionWDOG pris er i øjeblikket €0.000043923867. Pris på Winterdog er +0.00% i løbet af de sidste 30 dage. Du kan bruge live Winterdog-diagrammet til at spore WDOG/DKK-prisen i realtid ovenfor, eller sammenligne Winterdog-værdien i dag med dens tidligere præstationer ved at bruge fanen Winterdog prishistorik øverst på denne side.
Hvad er det samlede udbud af WDOG?
Copy link to sectionDen cirkulerende forsyning er 0.00 WDOG, ud af en samlet maksimal forsyning på 1,000,000,000.00 WDOG.
Hvor kan jeg købe Winterdog?
Copy link to sectionDu kan købe Winterdog på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Winterdog forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Winterdog på?
Copy link to sectionDen nemmeste måde at investere i Winterdog på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Winterdog