Virtue Poker (VPP)
Virtue Poker (VPP)
Virtue Poker pris er €0.000799551512, en -16.60% ændring i løbet af de sidste 7 dage. Lær mere om Virtue Poker prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000046479199 |
---|---|
24h Høj | €0.000853276094 |
24h Lav | €0.000783219208 |
Markedsværdi | €85.54K |
Handelsvolumen (24h) | €764.98 |
Markedsdominans | - |
Markedsrangering | #2655 |
Cirkulerende forsyning | 106.99M |
Maksimal forsyning | 500M |
Virtue Poker markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPP/USDT | €0.000782380857 | €309.05 | €54.84 | 871 | For nylig |
2 |
![]() |
VPP/BUSD | €0.001179126533 | - | - | 7 | For nylig |
3 |
![]() |
VPP/BUSD | €0.006340816586 | - | - | 19 | For nylig |
4 |
![]() |
VPP/USDT | €0.006616655484 | - | - | 2,461 | For nylig |
5 |
![]() |
VPP/WETH | €0.000816397416 | - | - | 380 | For nylig |
6 |
![]() |
WBNB/VPP | €254.87 | - | - | 2 | For nylig |
7 |
![]() |
USDT/VPP | €0.88 | - | - | 0 | For nylig |
8 |
![]() |
BUSD/VPP | €0.94 | - | - | 108 | For nylig |
9 |
![]() |
ETH/VPP | €2,134.83 | - | - | 1 | For nylig |
10 |
![]() |
BNB/VPP | €217.91 | - | - | 148 | For nylig | Ingen data fundet | Ingen data fundet |
Virtue Poker pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000828469113 | €0.000853276094 | €0.000827909803 | €0.000847436689 | €484 | €90,666 |
Apr 15, 2025 | €0.000905000485 | €0.000906895571 | €0.000825999511 | €0.000865407263 | €708 | €92,589 |
Apr 14, 2025 | €0.000911169482 | €0.000954954812 | €0.000889723887 | €0.000905000485 | €455 | €96,825 |
Apr 6, 2025 | €0.000909305975 | €0.000941442422 | €0.000877594847 | €0.000881242851 | €1,634 | €94,283 |
Apr 5, 2025 | €0.000972920343 | €0.000972949451 | €0.000900523761 | €0.000909305975 | €1,412 | €97,286 |
Apr 4, 2025 | €0.000877340087 | €0.001068629417 | €0.000847689763 | €0.000972920343 | €3,236 | €104,092 |
Apr 3, 2025 | €0.000896967766 | €0.000928685088 | €0.000872281322 | €0.000877340087 | €791 | €93,866 |
Apr 2, 2025 | €0.000955680758 | €0.000955683264 | €0.000886898630 | €0.000896967766 | €977 | €95,965 |
Apr 1, 2025 | €0.000983027088 | €0.001076802435 | €0.000873601704 | €0.000955680758 | €2,555 | €102,247 |
Mar 31, 2025 | €0.000945530602 | €0.000987344194 | €0.000945510657 | €0.000983027088 | €276 | €105,173 |
Mar 28, 2025 | €0.001105366144 | €0.001119395096 | €0.001044774434 | €0.001044804037 | €599 | €111,782 |
Mar 25, 2025 | €0.001133359620 | €0.001190624874 | €0.001057712692 | €0.001130572667 | €2,850 | €120,959 |
Mar 23, 2025 | €0.001127471852 | €0.001154984961 | €0.001017430737 | €0.001058439438 | €3,327 | €113,241 |
Mar 21, 2025 | €0.001170253042 | €0.001316804923 | €0.001153257454 | €0.001267114919 | €4,998 | €135,567 |
Mar 20, 2025 | €0.001172199729 | €0.001173309643 | €0.001161697109 | €0.001170253042 | €2,706 | €125,204 |
Mar 18, 2025 | €0.001173069929 | €0.001213102862 | €0.001058400903 | €0.001149559554 | €2,759 | €122,990 |
Mar 17, 2025 | €0.001034193685 | €0.001407214714 | €0.001031978297 | €0.001173069929 | €3,352 | €125,505 |
Mar 16, 2025 | €0.001022956756 | €0.001237726437 | €0.000999684414 | €0.001034193685 | €1,588 | €110,647 |
Mar 15, 2025 | €0.000988491072 | €0.001105315113 | €0.000939757249 | €0.001022956756 | €857 | €109,445 |
Mar 14, 2025 | €0.001032087575 | €0.001078055229 | €0.000917243781 | €0.000988491072 | €1,084 | €105,757 |
Mar 11, 2025 | €0.001081456423 | €0.001112532313 | €0.001060542035 | €0.001102500609 | €335 | €117,955 |
Mar 8, 2025 | €0.001232483316 | €0.001238153444 | €0.001067308788 | €0.001156153912 | €1,089 | €123,695 |
Mar 7, 2025 | €0.001262552381 | €0.001399126248 | €0.001207281904 | €0.001232483316 | €873 | €131,862 |
Mar 5, 2025 | €0.001287704444 | €0.001351639994 | €0.001274073829 | €0.001285046801 | €156 | €137,486 |
Mar 4, 2025 | €0.001095074757 | €0.001291308224 | €0.001084768934 | €0.001287704444 | €1,343 | €137,770 |
Mar 1, 2025 | €0.001221412352 | €0.001290415186 | €0.001097861830 | €0.001104149433 | €7,084 | €118,132 |
Feb 27, 2025 | €0.001234381179 | €0.001385835634 | €0.001187561724 | €0.001384218544 | €2,615 | €148,096 |
Feb 23, 2025 | €0.001732727308 | €0.002189607947 | €0.001458831954 | €0.001938742393 | €19,523 | €207,424 |
Feb 22, 2025 | €0.001294925266 | €0.001732891402 | €0.001293972819 | €0.001732727308 | €5,426 | €185,382 |
Feb 19, 2025 | €0.001141315640 | €0.001221172804 | €0.001134776052 | €0.001208742388 | €2,303 | €129,322 |
Feb 18, 2025 | €0.001113508864 | €0.001176366228 | €0.001108559314 | €0.001141315640 | €851 | €122,108 |
Feb 17, 2025 | €0.001370386847 | €0.001384263278 | €0.001113424212 | €0.001113508864 | €2,349 | €119,133 |
Feb 14, 2025 | €0.001261122977 | €0.001311249650 | €0.001218758302 | €0.001247006012 | €663 | €133,416 |
Feb 13, 2025 | €0.001340511252 | €0.001345678603 | €0.001171737167 | €0.001261122977 | €3,024 | €134,926 |
Feb 12, 2025 | €0.001488527371 | €0.001502018531 | €0.001321228360 | €0.001340511252 | €2,953 | €143,420 |
Feb 11, 2025 | €0.001449135084 | €0.001524719342 | €0.001442407358 | €0.001488527371 | €1,004 | €159,256 |
Feb 10, 2025 | €0.001386234237 | €0.001623279736 | €0.001357062761 | €0.001449135084 | €5,332 | €155,041 |
Feb 8, 2025 | €0.001349581285 | €0.001428564492 | €0.001301925686 | €0.001428562696 | €2,441 | €152,840 |
Feb 6, 2025 | €0.001367057770 | €0.001947919977 | €0.001304808011 | €0.001705774792 | €10,475 | €182,499 |
Feb 4, 2025 | €0.001349887385 | €0.001408258713 | €0.001212906305 | €0.001243584860 | €2,938 | €133,050 |
Feb 2, 2025 | €0.001260907631 | €0.001435695866 | €0.001240981133 | €0.001423945863 | €5,531 | €152,346 |
Feb 1, 2025 | €0.001732929928 | €0.001833105293 | €0.001126937467 | €0.001260907631 | €24,375 | €134,903 |
Jan 29, 2025 | €0.001990010813 | €0.002011460577 | €0.001728098902 | €0.001742998118 | €1,704 | €186,481 |
Jan 28, 2025 | €0.002127280975 | €0.002205449580 | €0.001989751553 | €0.001990010813 | €2,280 | €212,909 |
Jan 26, 2025 | €0.001988365153 | €0.002176747400 | €0.001983763077 | €0.002125447346 | €34,447 | €227,399 |
Jan 25, 2025 | €0.002028358945 | €0.002251389070 | €0.001988365153 | €0.001988365153 | €32,034 | €212,733 |
Jan 24, 2025 | €0.002147007018 | €0.002186752892 | €0.001993159477 | €0.002028358945 | €41,916 | €217,012 |
Jan 22, 2025 | €0.002520338911 | €0.002521829587 | €0.002209816228 | €0.002253924977 | €3,022 | €241,145 |
Jan 18, 2025 | €0.002726595365 | €0.002862629505 | €0.002444171850 | €0.002659673863 | €3,144 | €284,555 |
Jan 16, 2025 | €0.002773398128 | €0.002944028073 | €0.002424462213 | €0.002647543679 | €6,849 | €283,257 |
Jan 15, 2025 | €0.002865650549 | €0.003262427748 | €0.002635302761 | €0.002773398128 | €7,730 | €296,722 |
Jan 14, 2025 | €0.001950664593 | €0.002990978092 | €0.001898651950 | €0.002865650549 | €22,515 | €306,592 |
Jan 12, 2025 | €0.002980288548 | €0.003164627035 | €0.001703253066 | €0.001892101966 | €76,696 | €202,434 |
Jan 10, 2025 | €0.005036030760 | €0.005227576075 | €0.004849984282 | €0.004946681069 | €5,010 | €529,239 |
Jan 9, 2025 | €0.005987147815 | €0.005987147815 | €0.004489196348 | €0.005036030760 | €13,732 | €538,799 |
Jan 8, 2025 | €0.006416391737 | €0.006416396149 | €0.004092827297 | €0.005987147815 | €32,594 | €640,557 |
Jan 7, 2025 | €0.005967796030 | €0.006842233479 | €0.005783910719 | €0.006416391737 | €13,016 | €686,482 |
Jan 6, 2025 | €0.006549458130 | €0.006948450002 | €0.005952437696 | €0.005967796030 | €12,029 | €638,487 |
Jan 5, 2025 | €0.006697349175 | €0.007151990494 | €0.006396698886 | €0.006549458130 | €14,368 | €700,718 |
Jan 3, 2025 | €0.006871251199 | €0.007682895726 | €0.006303348957 | €0.006890853065 | €9,581 | €737,244 |
Jan 2, 2025 | €0.006135109032 | €0.007066226380 | €0.006122375051 | €0.006871251199 | €7,727 | €735,147 |
Jan 1, 2025 | €0.006297575631 | €0.006708883087 | €0.006056779002 | €0.006135109032 | €9,107 | €656,388 |
Dec 30, 2024 | €0.006266362786 | €0.007010373499 | €0.005891182696 | €0.005943962727 | €13,661 | €635,937 |
Dec 29, 2024 | €0.006473529335 | €0.007340110363 | €0.006040385031 | €0.006266362786 | €12,039 | €670,430 |
Dec 26, 2024 | €0.005927073697 | €0.006602074589 | €0.005908207066 | €0.006380457920 | €9,848 | €682,637 |
Dec 25, 2024 | €0.006758405563 | €0.006758405563 | €0.005916456577 | €0.005927073697 | €2,543 | €634,130 |
Dec 23, 2024 | €0.005848082974 | €0.008110676685 | €0.005748350917 | €0.007261778215 | €10,748 | €776,929 |
Dec 22, 2024 | €0.006626194000 | €0.006703516077 | €0.005842782243 | €0.005848082974 | €4,799 | €625,679 |
Dec 21, 2024 | €0.005916673797 | €0.006659577250 | €0.005692788296 | €0.006626194000 | €10,691 | €708,928 |
Dec 20, 2024 | €0.006235066044 | €0.006789622872 | €0.005199505170 | €0.005916673797 | €20,372 | €633,018 |
Dec 19, 2024 | €0.006027006661 | €0.006856406522 | €0.005932166722 | €0.006235066044 | €12,842 | €667,082 |
Dec 18, 2024 | €0.006856441985 | €0.006875217149 | €0.005719766059 | €0.006027006661 | €13,371 | €644,822 |
Dec 17, 2024 | €0.007328799429 | €0.007359455744 | €0.006467677926 | €0.006856441985 | €9,089 | €733,562 |
Dec 16, 2024 | €0.007121402793 | €0.008836409556 | €0.007119876583 | €0.007328799429 | €8,888 | €784,099 |
Dec 15, 2024 | €0.007152773446 | €0.007446105213 | €0.007021203697 | €0.007121402793 | €2,357 | €761,910 |
Dec 14, 2024 | €0.008257756554 | €0.008804318612 | €0.007076920300 | €0.007152773446 | €6,969 | €765,266 |
Dec 13, 2024 | €0.007638283765 | €0.008933728983 | €0.007638283765 | €0.008257756554 | €11,363 | €883,487 |
Dec 12, 2024 | €0.008663561362 | €0.009322000820 | €0.007637763017 | €0.007638283765 | €16,800 | €817,210 |
Dec 11, 2024 | €0.006845086195 | €0.009442633406 | €0.006552240054 | €0.008663561362 | €21,262 | €926,904 |
Dec 10, 2024 | €0.008608286925 | €0.008769123333 | €0.006778100804 | €0.006845086195 | €18,084 | €732,347 |
Dec 9, 2024 | €0.008589008124 | €0.009234679333 | €0.007972602309 | €0.008608286925 | €16,330 | €920,990 |
Dec 8, 2024 | €0.008086676165 | €0.009471806617 | €0.007951309310 | €0.008576339405 | €27,346 | €917,572 |
Dec 7, 2024 | €0.01170 | €0.01297 | €0.008722961324 | €0.008972746581 | €66,567 | €959,983 |
Dec 4, 2024 | €0.006384516892 | €0.01419 | €0.005516076030 | €0.01376 | €225,406 | €1,472,564 |
Dec 3, 2024 | €0.004005999043 | €0.006384516892 | €0.003734926011 | €0.006384516892 | €37,639 | €683,071 |
Dec 1, 2024 | €0.003830154612 | €0.004097650417 | €0.003612649331 | €0.003865841661 | €23,470 | €413,602 |
Nov 30, 2024 | €0.003903303332 | €0.004074651892 | €0.003600781941 | €0.003830154612 | €10,393 | €409,783 |
Nov 29, 2024 | €0.003958903818 | €0.004106272797 | €0.003615926739 | €0.003903303332 | €12,963 | €417,610 |
Nov 28, 2024 | €0.003822792629 | €0.004397103911 | €0.003822687169 | €0.003958903818 | €24,600 | €423,558 |
Nov 27, 2024 | €0.003511278131 | €0.004093613574 | €0.003454988594 | €0.003822792629 | €5,596 | €408,996 |
Nov 26, 2024 | €0.004001937958 | €0.004104966044 | €0.003505767979 | €0.003511278131 | €8,558 | €375,667 |
Nov 25, 2024 | €0.004478080360 | €0.004577438038 | €0.003744244042 | €0.004001937958 | €20,439 | €428,162 |
Nov 24, 2024 | €0.004067840066 | €0.004531557691 | €0.004067615332 | €0.004478080360 | €4,636 | €479,104 |
Nov 23, 2024 | €0.004023613675 | €0.004596555454 | €0.003916076023 | €0.004067840066 | €24,426 | €435,213 |
Nov 22, 2024 | €0.004191344205 | €0.004436197793 | €0.003935912150 | €0.004023613675 | €6,009 | €430,481 |
Nov 21, 2024 | €0.003554409609 | €0.004278614150 | €0.003513044204 | €0.004191344205 | €8,507 | €448,427 |
Nov 20, 2024 | €0.003756867570 | €0.004060954083 | €0.003543869726 | €0.003554409609 | €9,527 | €380,282 |
Nov 19, 2024 | €0.003775123312 | €0.004344331826 | €0.003329748507 | €0.003756867570 | €32,292 | €401,943 |
Nov 18, 2024 | €0.004444720759 | €0.004640515205 | €0.003767117505 | €0.003775123312 | €10,269 | €403,896 |
Nov 17, 2024 | €0.004769893625 | €0.004823466329 | €0.003884128537 | €0.004444720759 | €12,249 | €475,535 |
Virtue Poker prisstatistik
Advanced chart
Technical analysis
Om Virtue Poker
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://bscscan.com/token/0xe069af87450fb51fc0d0e044617f1c134163e591, https://basescan.org/token/0xf578ad8809f13dabf921bdd3fcfbe194d0ab5628#balances
Hvad er pris på Virtue Poker i dag?
Copy link to sectionVPP pris er i øjeblikket €0.000799551512. Pris på Virtue Poker er -31.49% i løbet af de sidste 30 dage. Du kan bruge live Virtue Poker-diagrammet til at spore VPP/DKK-prisen i realtid ovenfor, eller sammenligne Virtue Poker-værdien i dag med dens tidligere præstationer ved at bruge fanen Virtue Poker prishistorik øverst på denne side.
Hvad er det samlede udbud af VPP?
Copy link to sectionDen cirkulerende forsyning er 106,988,748.00 VPP, ud af en samlet maksimal forsyning på 500,000,000.00 VPP.
Hvor kan jeg købe Virtue Poker?
Copy link to sectionDu kan købe Virtue Poker på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Virtue Poker forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Virtue Poker på?
Copy link to sectionDen nemmeste måde at investere i Virtue Poker på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Virtue Poker