Wirtual (WIRTUAL)
Wirtual (WIRTUAL)
Wirtual pris er €0.00, en -0.28% ændring i løbet af de sidste 7 dage. Lær mere om Wirtual prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000383120479 |
24h Lav | €0.000383120479 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Wirtual markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIRTUAL/BUSD | €0.000387128732 | - | - | 0 | For nylig |
2 |
![]() |
WIRTUAL/USDT | €0.009457926922 | €259.77 | €12.28 | 10,579 | For nylig |
3 |
![]() |
WIRTUAL/BUSD | €0.004709568366 | - | - | 1,523 | For nylig |
4 |
![]() |
USDT/WIRTUAL | €0.88 | - | - | 0 | For nylig |
5 |
![]() |
USDC/WIRTUAL | €0.88 | - | - | 596 | For nylig |
6 |
![]() |
GCAKE/WIRTUAL | €7.10 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Wirtual pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.000383120478 | €0.000383120478 | €0.000383120478 | €0.000383120478 | €0 | €0 |
Feb 25, 2025 | €0.000383120478 | €0.000383120478 | €0.000383120478 | €0.000383120478 | €0 | €0 |
Feb 22, 2025 | €0.000383120478 | €0.000383120478 | €0.000383120478 | €0.000383120478 | €0 | €0 |
Feb 19, 2025 | €0.000384213148 | €0.000384213148 | €0.000384213148 | €0.000384213148 | €0 | €0 |
Feb 18, 2025 | €0.000384213148 | €0.000384213148 | €0.000384213148 | €0.000384213148 | €0 | €0 |
Feb 17, 2025 | €0.000384917094 | €0.000384917094 | €0.000384213148 | €0.000384213148 | €1 | €0 |
Feb 16, 2025 | €0.000380080566 | €0.000384917094 | €0.000380080566 | €0.000384917094 | €1 | €0 |
Feb 14, 2025 | €0.000380080566 | €0.000380080566 | €0.000380080566 | €0.000380080566 | €0 | €0 |
Feb 13, 2025 | €0.000380080566 | €0.000380080566 | €0.000380080566 | €0.000380080566 | €0 | €0 |
Feb 12, 2025 | €0.000379703879 | €0.000380080566 | €0.000379537445 | €0.000380080566 | €0 | €0 |
Feb 11, 2025 | €0.000378432397 | €0.000379703879 | €0.000378432397 | €0.000379703879 | €0 | €0 |
Feb 10, 2025 | €0.000378432397 | €0.000378432397 | €0.000378432397 | €0.000378432397 | €0 | €0 |
Feb 7, 2025 | €0.000378503956 | €0.000378503956 | €0.000378432397 | €0.000378432397 | €0 | €0 |
Feb 6, 2025 | €0.000378503956 | €0.000378503956 | €0.000378503956 | €0.000378503956 | €0 | €0 |
Feb 5, 2025 | €0.000378503956 | €0.000378503956 | €0.000378503956 | €0.000378503956 | €0 | €0 |
Feb 4, 2025 | €0.000378777409 | €0.000378777409 | €0.000378357397 | €0.000378503956 | €0 | €0 |
Feb 3, 2025 | €0.000378777409 | €0.000378777409 | €0.000378777409 | €0.000378777409 | €0 | €0 |
Feb 2, 2025 | €0.000378777409 | €0.000378777409 | €0.000378777409 | €0.000378777409 | €0 | €0 |
Feb 1, 2025 | €0.000379685583 | €0.000379685583 | €0.000378777409 | €0.000378777409 | €2 | €0 |
Jan 30, 2025 | €0.000382473327 | €0.000382473327 | €0.000380581335 | €0.000380581335 | €1 | €0 |
Jan 29, 2025 | €0.000382473327 | €0.000382473327 | €0.000382473327 | €0.000382473327 | €0 | €0 |
Jan 28, 2025 | €0.000384050064 | €0.000384050064 | €0.000382473327 | €0.000382473327 | €1 | €0 |
Jan 27, 2025 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0 | €0 |
Jan 26, 2025 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0 | €0 |
Jan 25, 2025 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0 | €0 |
Jan 24, 2025 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0 | €0 |
Jan 23, 2025 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0 | €0 |
Jan 22, 2025 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0.000384050064 | €0 | €0 |
Jan 21, 2025 | €0.000383942463 | €0.000384050064 | €0.000383942463 | €0.000384050064 | €0 | €0 |
Jan 19, 2025 | €0.000365935827 | €0.000391538201 | €0.000365935827 | €0.000384405481 | €35 | €0 |
Jan 17, 2025 | €0.000665823001 | €0.000665823001 | €0.000661874609 | €0.000661874609 | €1 | €0 |
Jan 16, 2025 | €0.000665823001 | €0.000665823001 | €0.000665823001 | €0.000665823001 | €0 | €0 |
Jan 13, 2025 | €0.000673931796 | €0.000673931796 | €0.000651357280 | €0.000651357280 | €18 | €0 |
Jan 12, 2025 | €0.000673931796 | €0.000673931796 | €0.000673931796 | €0.000673931796 | €0 | €0 |
Jan 11, 2025 | €0.000671658801 | €0.000673931796 | €0.000671658801 | €0.000673931796 | €0 | €0 |
Jan 10, 2025 | €0.000680990983 | €0.000680990983 | €0.000671658801 | €0.000671658801 | €10 | €0 |
Jan 9, 2025 | €0.000680990983 | €0.000680990983 | €0.000680990983 | €0.000680990983 | €0 | €0 |
Jan 8, 2025 | €0.000896192050 | €0.000896192050 | €0.000680990983 | €0.000680990983 | €241 | €0 |
Jan 7, 2025 | €0.000900098838 | €0.000900098838 | €0.000896192050 | €0.000896192050 | €1 | €0 |
Jan 5, 2025 | €0.001211384678 | €0.001211384678 | €0.001211384678 | €0.001211384678 | €0 | €0 |
Jan 4, 2025 | €0.001219453823 | €0.001219453823 | €0.001211384678 | €0.001211384678 | €3 | €0 |
Jan 3, 2025 | €0.001193688968 | €0.001219453823 | €0.001190159334 | €0.001219453823 | €41 | €0 |
Jan 1, 2025 | €0.001280386796 | €0.001280386796 | €0.001219103242 | €0.001231229298 | €37 | €0 |
Dec 26, 2024 | €0.001209701487 | €0.001349360895 | €0.001205399888 | €0.001319234638 | €124 | €0 |
Dec 25, 2024 | €0.001458841579 | €0.001458841579 | €0.001146681882 | €0.001209701487 | €176 | €0 |
Dec 22, 2024 | €0.001320417112 | €0.001501005606 | €0.001320417112 | €0.001496110330 | €127 | €0 |
Dec 20, 2024 | €0.001320417112 | €0.001320417112 | €0.001320417112 | €0.001320417112 | €0 | €0 |
Dec 18, 2024 | €0.001376001561 | €0.001376001561 | €0.001352917857 | €0.001352917857 | €13 | €0 |
Dec 17, 2024 | €0.001382119928 | €0.001382119928 | €0.001376001561 | €0.001376001561 | €2 | €0 |
Dec 16, 2024 | €0.001382119928 | €0.001382119928 | €0.001382119928 | €0.001382119928 | €0 | €0 |
Dec 13, 2024 | €0.001440184322 | €0.001442614178 | €0.001440184322 | €0.001442614178 | €0 | €0 |
Dec 12, 2024 | €0.001525165697 | €0.001525165697 | €0.001426669158 | €0.001440184322 | €100 | €0 |
Dec 10, 2024 | €0.001622695238 | €0.001622695238 | €0.001582859592 | €0.001582859592 | €16 | €0 |
Dec 9, 2024 | €0.001622451854 | €0.001622695238 | €0.001622451854 | €0.001622695238 | €2 | €0 |
Dec 5, 2024 | €0.001671549335 | €0.001676367017 | €0.001671549335 | €0.001676367017 | €0 | €0 |
Dec 4, 2024 | €0.001875630374 | €0.001875630374 | €0.001596658737 | €0.001671549335 | €178 | €0 |
Dec 3, 2024 | €0.001637550641 | €0.002261407916 | €0.001557743576 | €0.001875630374 | €593 | €0 |
Dec 2, 2024 | €0.001741679357 | €0.001741679357 | €0.001637550641 | €0.001637550641 | €51 | €0 |
Dec 1, 2024 | €0.001656697123 | €0.001795573059 | €0.001656697123 | €0.001741679357 | €110 | €0 |
Nov 30, 2024 | €0.001343536001 | €0.001678524089 | €0.001343536001 | €0.001656697123 | €420 | €0 |
Nov 28, 2024 | €0.001299718061 | €0.001300768867 | €0.001299718061 | €0.001300768867 | €0 | €0 |
Nov 27, 2024 | €0.001432333186 | €0.001432333186 | €0.001298403968 | €0.001299718061 | €94 | €0 |
Nov 26, 2024 | €0.001619167159 | €0.001619167159 | €0.001416672964 | €0.001432333186 | €132 | €0 |
Nov 25, 2024 | €0.001621811426 | €0.001691872312 | €0.001519549540 | €0.001619167159 | €450 | €0 |
Nov 23, 2024 | €0.001632332205 | €0.001672458339 | €0.001592237512 | €0.001672458339 | €144 | €0 |
Nov 22, 2024 | €0.001722783360 | €0.001734343451 | €0.001625525416 | €0.001632332205 | €69 | €0 |
Nov 20, 2024 | €0.001893248308 | €0.001893248308 | €0.001829906703 | €0.001844315668 | €39 | €0 |
Nov 18, 2024 | €0.002354453570 | €0.002354453570 | €0.002100485156 | €0.002162592744 | €175 | €0 |
Nov 16, 2024 | €0.001910827495 | €0.002433456837 | €0.001910827495 | €0.002361351647 | €725 | €0 |
Nov 15, 2024 | €0.001767616658 | €0.001940730477 | €0.001767616658 | €0.001910827495 | €204 | €0 |
Nov 8, 2024 | €0.000944983054 | €0.000944983054 | €0.000886528727 | €0.000886528727 | €41 | €0 |
Nov 4, 2024 | €0.000741210368 | €0.000741210368 | €0.000741210368 | €0.000741210368 | €0 | €0 |
Nov 2, 2024 | €0.000741210368 | €0.000741210368 | €0.000741210368 | €0.000741210368 | €0 | €0 |
Oct 31, 2024 | €0.000746973540 | €0.000746973540 | €0.000741210368 | €0.000741210368 | €3 | €0 |
Oct 29, 2024 | €0.000753577052 | €0.000789950122 | €0.000753577052 | €0.000789950122 | €42 | €0 |
Oct 28, 2024 | €0.000782486610 | €0.000782486610 | €0.000753577052 | €0.000753577052 | €20 | €0 |
Oct 27, 2024 | €0.000782486610 | €0.000782486610 | €0.000782486610 | €0.000782486610 | €0 | €0 |
Oct 26, 2024 | €0.000782379509 | €0.000782620381 | €0.000782379509 | €0.000782486610 | €0 | €0 |
Oct 19, 2024 | €0.000585388149 | €0.000585388149 | €0.000569572031 | €0.000572993628 | €15 | €0 |
Oct 13, 2024 | €0.000584976185 | €0.000584976185 | €0.000584976185 | €0.000584976185 | €0 | €0 |
Oct 12, 2024 | €0.000605138603 | €0.000609520030 | €0.000584976185 | €0.000584976185 | €25 | €0 |
Oct 11, 2024 | €0.000605138603 | €0.000605138603 | €0.000605138603 | €0.000605138603 | €0 | €0 |
Sep 30, 2024 | €0.000650958120 | €0.000657921173 | €0.000650958120 | €0.000652241077 | €3 | €0 |
Sep 27, 2024 | €0.000673695614 | €0.000682049987 | €0.000635610846 | €0.000635610846 | €58 | €0 |
Sep 26, 2024 | €0.000667611655 | €0.000673695614 | €0.000667611655 | €0.000673695614 | €5 | €0 |
Sep 24, 2024 | €0.000646077030 | €0.000673976771 | €0.000646077030 | €0.000661720215 | €34 | €0 |
Sep 23, 2024 | €0.000638741373 | €0.000646077030 | €0.000638741373 | €0.000646077030 | €10 | €0 |
Sep 15, 2024 | €0.000582083062 | €0.000590482322 | €0.000582083062 | €0.000590482322 | €6 | €0 |
Jul 15, 2024 | €0.000643645104 | €0.000684079342 | €0.000643645104 | €0.000684079342 | €24 | €0 |
Jul 11, 2024 | €0.000623186599 | €0.000630913988 | €0.000623186599 | €0.000630913988 | €5 | €0 |
Jul 8, 2024 | €0.000605476795 | €0.000616221954 | €0.000605476795 | €0.000612649219 | €7 | €0 |
Jun 28, 2024 | €0.000881551337 | €0.000894928517 | €0.000881551337 | €0.000894342474 | €5 | €0 |
Jun 24, 2024 | €0.000925285269 | €0.000925285269 | €0.000856920151 | €0.000888106918 | €39 | €0 |
Jun 22, 2024 | €0.001016741257 | €0.001061274475 | €0.000952089943 | €0.000974819221 | €176 | €0 |
May 31, 2024 | €0.001018415565 | €0.001035560821 | €0.001007442159 | €0.001035560821 | €14 | €0 |
May 28, 2024 | €0.000991498145 | €0.000996648453 | €0.000837986488 | €0.000932831048 | €165 | €0 |
May 19, 2024 | €0.001026138464 | €0.001026138464 | €0.000852859160 | €0.000920640349 | €280 | €0 |
May 17, 2024 | €0.001058931766 | €0.001124373485 | €0.001058931766 | €0.001111038120 | €65 | €0 |
Apr 29, 2024 | €0.001792542064 | €0.001813276835 | €0.001739344238 | €0.001813276835 | €49 | €0 |
Apr 28, 2024 | €0.001813309189 | €0.001813309189 | €0.001715863540 | €0.001792542064 | €152 | €0 |
Wirtual prisstatistik
Advanced chart
Technical analysis
Om Wirtual
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wirtual i dag?
Copy link to sectionWIRTUAL pris er i øjeblikket €0.00. Pris på Wirtual er -0.24% i løbet af de sidste 30 dage. Du kan bruge live Wirtual-diagrammet til at spore WIRTUAL/DKK-prisen i realtid ovenfor, eller sammenligne Wirtual-værdien i dag med dens tidligere præstationer ved at bruge fanen Wirtual prishistorik øverst på denne side.
Hvad er det samlede udbud af WIRTUAL?
Copy link to sectionDen cirkulerende forsyning er 0.00 WIRTUAL, ud af en samlet maksimal forsyning på 0.00 WIRTUAL.
Hvor kan jeg købe Wirtual?
Copy link to sectionDu kan købe Wirtual på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wirtual forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wirtual på?
Copy link to sectionDen nemmeste måde at investere i Wirtual på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wirtual