Wakanda Inu (WKD)
Wakanda Inu (WKD)
Wakanda Inu pris er €0.000000000764, en -2.16% ændring i løbet af de sidste 7 dage. Lær mere om Wakanda Inu prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000008 |
---|---|
24h Høj | €0.000000000772 |
24h Lav | €0.000000000764 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7094 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Wakanda Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKD/WBNB | €7.71 | - | - | 12 | For nylig |
2 |
![]() |
WKD/USDT | €3.78 | €86.76 | €99.48 | 0 | For nylig |
3 |
![]() |
WKD/WBNB | €2.00 | - | - | 578 | For nylig | Ingen data fundet | Ingen data fundet |
Wakanda Inu pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €7.67 | €7.72 | €7.64 | €7.70 | €0 | €0 |
Apr 17, 2025 | €7.60 | €7.68 | €7.57 | €7.67 | €0 | €0 |
Apr 16, 2025 | €7.55 | €7.60 | €7.52 | €7.60 | €0 | €0 |
Apr 15, 2025 | €7.62 | €7.66 | €7.55 | €7.55 | €6 | €0 |
Apr 14, 2025 | €7.64 | €7.77 | €7.62 | €7.62 | €50 | €0 |
Apr 6, 2025 | €7.97 | €7.97 | €7.40 | €7.46 | €22 | €0 |
Apr 5, 2025 | €7.95 | €8.17 | €7.95 | €7.97 | €0 | €0 |
Apr 4, 2025 | €8.03 | €8.05 | €7.78 | €7.95 | €0 | €0 |
Apr 3, 2025 | €7.95 | €8.24 | €7.87 | €8.03 | €0 | €0 |
Mar 31, 2025 | €8.44 | €8.60 | €8.31 | €8.51 | €59 | €0 |
Mar 29, 2025 | €8.75 | €0.88621 | €8.53 | €8.53 | €0 | €0 |
Mar 24, 2025 | €8.62 | €0.89112 | €8.62 | €0.89112 | €89 | €0 |
Mar 23, 2025 | €8.66 | €8.70 | €8.59 | €8.62 | €0 | €0 |
Mar 21, 2025 | €8.77 | €0.88641 | €8.76 | €8.76 | €0 | €0 |
Mar 17, 2025 | €8.33 | €0.88028 | €8.33 | €8.65 | €0 | €0 |
Mar 16, 2025 | €8.61 | €8.61 | €8.29 | €8.33 | €55 | €0 |
Mar 15, 2025 | €8.19 | €8.61 | €8.19 | €8.61 | €0 | €0 |
Mar 14, 2025 | €8.01 | €8.19 | €8.01 | €8.19 | €12 | €0 |
Mar 13, 2025 | €7.93 | €8.31 | €7.93 | €8.01 | €0 | €0 |
Mar 12, 2025 | €7.70 | €8.00 | €7.61 | €7.93 | €21 | €0 |
Mar 11, 2025 | €7.48 | €7.86 | €7.21 | €7.70 | €38 | €0 |
Mar 10, 2025 | €7.76 | €7.94 | €7.48 | €7.48 | €0 | €0 |
Mar 7, 2025 | €8.28 | €8.45 | €8.21 | €8.24 | €37 | €0 |
Mar 6, 2025 | €8.63 | €0.87972 | €8.28 | €8.28 | €0 | €0 |
Mar 5, 2025 | €8.46 | €8.70 | €8.46 | €8.63 | €0 | €0 |
Mar 4, 2025 | €8.31 | €8.46 | €8.11 | €8.46 | €0 | €0 |
Mar 1, 2025 | €8.40 | €8.68 | €8.40 | €8.65 | €18 | €0 |
Feb 28, 2025 | €8.69 | €8.69 | €8.21 | €8.40 | €108 | €0 |
Feb 27, 2025 | €0.88744 | €0.88888 | €8.64 | €8.69 | €97 | €0 |
Feb 26, 2025 | €0.90214 | €0.90661 | €8.60 | €0.88744 | €22 | €0 |
Feb 25, 2025 | €0.88314 | €0.90214 | €8.51 | €0.90214 | €23 | €0 |
Feb 24, 2025 | €0.95313 | €0.95637 | €0.88314 | €0.88314 | €117 | €0 |
Feb 23, 2025 | €0.97333 | €0.97333 | €0.94563 | €0.95313 | €17 | €0 |
Feb 20, 2025 | €0.97525 | €0.97525 | €0.96216 | €0.97051 | €164 | €0 |
Feb 19, 2025 | €0.95633 | €0.99030 | €0.95633 | €0.97525 | €262 | €0 |
Feb 17, 2025 | €1.03 | €1.03 | €0.99924 | €0.99924 | €42 | €0 |
Feb 16, 2025 | €0.99838 | €1.03 | €0.98776 | €1.03 | €11 | €0 |
Feb 14, 2025 | €1.01 | €1.03 | €0.98131 | €0.98131 | €30 | €0 |
Feb 11, 2025 | €0.99714 | €1.03 | €0.98971 | €1.01 | €82 | €0 |
Feb 9, 2025 | €1.11 | €1.16 | €0.97894 | €0.97894 | €1,006 | €0 |
Feb 6, 2025 | €1.03 | €1.06 | €1.03 | €1.05 | €13 | €0 |
Feb 5, 2025 | €1.03 | €1.04 | €1.02 | €1.03 | €58 | €0 |
Feb 2, 2025 | €1.18 | €1.19 | €1.08 | €1.10 | €136 | €0 |
Feb 1, 2025 | €1.21 | €1.21 | €1.18 | €1.18 | €30 | €0 |
Jan 31, 2025 | €1.22 | €1.23 | €1.21 | €1.21 | €31 | €0 |
Jan 29, 2025 | €1.29 | €1.32 | €1.22 | €1.22 | €612 | €0 |
Jan 28, 2025 | €1.37 | €1.37 | €1.29 | €1.29 | €360 | €0 |
Jan 27, 2025 | €1.36 | €1.37 | €1.30 | €1.37 | €133 | €0 |
Jan 26, 2025 | €1.16 | €1.41 | €1.16 | €1.36 | €3,646 | €0 |
Jan 24, 2025 | €1.17 | €1.17 | €1.15 | €1.15 | €11 | €0 |
Jan 23, 2025 | €1.17 | €1.18 | €1.15 | €1.17 | €59 | €0 |
Jan 22, 2025 | €1.16 | €1.18 | €1.16 | €1.17 | €129 | €0 |
Jan 18, 2025 | €1.25 | €1.25 | €1.19 | €1.22 | €24 | €0 |
Jan 16, 2025 | €1.22 | €1.23 | €1.21 | €1.22 | €78 | €0 |
Jan 14, 2025 | €1.17 | €1.18 | €1.16 | €1.18 | €81 | €0 |
Jan 13, 2025 | €1.16 | €1.17 | €1.12 | €1.17 | €89 | €0 |
Jan 11, 2025 | €1.18 | €1.20 | €1.18 | €1.20 | €4 | €0 |
Jan 10, 2025 | €1.17 | €1.19 | €1.17 | €1.18 | €57 | €0 |
Jan 9, 2025 | €1.17 | €1.18 | €1.14 | €1.17 | €173 | €0 |
Jan 8, 2025 | €1.17 | €1.19 | €1.14 | €1.17 | €27 | €0 |
Jan 7, 2025 | €1.25 | €1.25 | €1.17 | €1.17 | €115 | €0 |
Jan 6, 2025 | €1.18 | €1.25 | €1.18 | €1.25 | €67 | €0 |
Jan 3, 2025 | €1.20 | €1.21 | €1.19 | €1.19 | €199 | €0 |
Jan 2, 2025 | €1.22 | €1.23 | €1.20 | €1.20 | €128 | €0 |
Jan 1, 2025 | €1.29 | €1.29 | €1.21 | €1.22 | €627 | €0 |
Dec 31, 2024 | €1.30 | €1.31 | €1.29 | €1.29 | €60 | €0 |
Dec 30, 2024 | €1.26 | €1.32 | €1.26 | €1.30 | €194 | €0 |
Dec 27, 2024 | €1.42 | €1.46 | €1.41 | €1.42 | €26 | €0 |
Dec 24, 2024 | €1.47 | €1.47 | €1.42 | €1.44 | €637 | €0 |
Dec 21, 2024 | €1.45 | €1.48 | €1.40 | €1.42 | €28 | €0 |
Dec 20, 2024 | €1.43 | €1.45 | €1.33 | €1.45 | €85 | €0 |
Dec 19, 2024 | €1.49 | €1.51 | €1.41 | €1.43 | €106 | €0 |
Dec 18, 2024 | €1.61 | €1.62 | €1.49 | €1.49 | €572 | €0 |
Dec 16, 2024 | €1.59 | €1.64 | €1.58 | €1.64 | €647 | €0 |
Dec 14, 2024 | €1.57 | €1.58 | €1.54 | €1.58 | €296 | €0 |
Dec 13, 2024 | €1.53 | €1.58 | €1.52 | €1.58 | €114 | €0 |
Dec 11, 2024 | €1.47 | €1.54 | €1.44 | €1.54 | €103 | €0 |
Dec 10, 2024 | €1.51 | €1.54 | €1.41 | €1.47 | €152 | €0 |
Dec 9, 2024 | €1.63 | €1.63 | €1.47 | €1.51 | €168 | €0 |
Dec 8, 2024 | €1.69 | €1.69 | €1.62 | €1.63 | €257 | €0 |
Dec 7, 2024 | €1.64 | €1.70 | €1.64 | €1.69 | €110 | €0 |
Dec 6, 2024 | €1.58 | €1.67 | €1.58 | €1.64 | €166 | €0 |
Dec 3, 2024 | €1.39 | €1.54 | €1.38 | €1.54 | €59 | €0 |
Dec 2, 2024 | €1.47 | €1.49 | €1.38 | €1.39 | €329 | €0 |
Dec 1, 2024 | €1.47 | €1.48 | €1.45 | €1.47 | €260 | €0 |
Nov 30, 2024 | €1.48 | €1.52 | €1.47 | €1.47 | €155 | €0 |
Nov 28, 2024 | €1.46 | €1.54 | €1.46 | €1.54 | €346 | €0 |
Nov 27, 2024 | €1.40 | €1.46 | €1.40 | €1.46 | €28 | €0 |
Nov 25, 2024 | €1.52 | €1.54 | €1.44 | €1.44 | €185 | €0 |
Nov 24, 2024 | €1.51 | €1.57 | €1.48 | €1.51 | €61 | €0 |
Nov 23, 2024 | €1.43 | €1.55 | €1.43 | €1.51 | €192 | €0 |
Nov 22, 2024 | €1.45 | €1.49 | €1.42 | €1.43 | €267 | €0 |
Nov 21, 2024 | €1.42 | €1.46 | €1.39 | €1.45 | €45 | €0 |
Nov 20, 2024 | €1.43 | €1.44 | €1.39 | €1.42 | €160 | €0 |
Nov 19, 2024 | €1.43 | €1.43 | €1.40 | €1.43 | €190 | €0 |
Nov 15, 2024 | €1.45 | €1.46 | €1.41 | €1.44 | €204 | €0 |
Nov 13, 2024 | €1.45 | €1.46 | €1.38 | €1.42 | €287 | €0 |
Nov 5, 2024 | €1.23 | €1.29 | €1.23 | €1.27 | €58 | €0 |
Nov 1, 2024 | €1.31 | €1.33 | €1.30 | €1.30 | €52 | €0 |
Oct 28, 2024 | €1.35 | €1.38 | €1.34 | €1.38 | €437 | €0 |
Wakanda Inu prisstatistik
Advanced chart
Technical analysis
Om Wakanda Inu
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wakanda Inu i dag?
Copy link to sectionWKD pris er i øjeblikket €0.000000000764. Pris på Wakanda Inu er -11.01% i løbet af de sidste 30 dage. Du kan bruge live Wakanda Inu-diagrammet til at spore WKD/DKK-prisen i realtid ovenfor, eller sammenligne Wakanda Inu-værdien i dag med dens tidligere præstationer ved at bruge fanen Wakanda Inu prishistorik øverst på denne side.
Hvad er det samlede udbud af WKD?
Copy link to sectionDen cirkulerende forsyning er 0.00 WKD, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 WKD.
Hvor kan jeg købe Wakanda Inu?
Copy link to sectionDu kan købe Wakanda Inu på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wakanda Inu forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wakanda Inu på?
Copy link to sectionDen nemmeste måde at investere i Wakanda Inu på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wakanda Inu