Warrior Token (WAR)
Warrior Token (WAR)
Warrior Token pris er €0.00, en -0.07% ændring i løbet af de sidste 7 dage. Lær mere om Warrior Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000380849668 |
24h Lav | €0.000380849668 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Warrior Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAR/USDT | €0.002264767220 | €3.62 | €963.46 | 10,447 | For nylig |
2 |
![]() |
WAR/ETH | €0.002234666384 | €57.41 | €143.15 | 700 | For nylig |
3 |
![]() |
WHT/WAR | €2.56 | - | - | 376 | For nylig |
4 |
![]() |
WAR/USDT | €0.002344192660 | - | - | 242 | For nylig |
5 |
![]() |
WAR/WBNB | €0.000228506288 | - | - | 1,307 | For nylig |
6 |
![]() |
WAR/BUSD | €0.000224034214 | - | - | 4 | For nylig |
7 |
![]() |
WAR/USDT | €0.000200768886 | €6.88 | €11.00 | 166,317 | For nylig |
8 |
![]() |
WAR/WETH | €0.13 | - | - | 59,837 | For nylig |
9 |
![]() |
WAR/USDC | €0.13 | - | - | 37,059 | For nylig |
10 |
![]() |
WAR/USDT | €0.14 | - | - | 76 | For nylig | Ingen data fundet | Ingen data fundet |
Warrior Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000111445955 | €0.000112030787 | €0.000108092721 | €0.000108092721 | €53 | €0 |
Jan 19, 2025 | €0.000997170065 | €0.001247420801 | €0.000876907299 | €0.000968925628 | €3,941 | €0 |
Jan 9, 2025 | €0.001176142100 | €0.001212806917 | €0.001175388981 | €0.001198401197 | €86 | €0 |
Jan 7, 2025 | €0.001200679563 | €0.001588795740 | €0.001189952924 | €0.001237893895 | €4,355 | €0 |
Jan 1, 2025 | €0.000127386784 | €0.000130162889 | €0.000125097527 | €0.000126907932 | €380 | €0 |
Dec 30, 2024 | €0.000125834620 | €0.000127271001 | €0.000122105672 | €0.000127271001 | €497 | €0 |
Dec 29, 2024 | €0.000135017568 | €0.000135017568 | €0.000125834620 | €0.000125834620 | €391 | €0 |
Dec 21, 2024 | €0.000122787268 | €0.000124944381 | €0.000119241451 | €0.000119241451 | €325 | €0 |
Dec 12, 2024 | €0.000156199544 | €0.000158542140 | €0.000146204872 | €0.000147040866 | €407 | €0 |
Dec 8, 2024 | €0.000161673359 | €0.000163439485 | €0.000159048951 | €0.000162979930 | €196 | €0 |
Dec 3, 2024 | €0.000129254650 | €0.000147781608 | €0.000124265544 | €0.000147781608 | €830 | €0 |
Dec 1, 2024 | €0.001318893168 | €0.001341118660 | €0.001221851711 | €0.001303602203 | €499 | €0 |
Nov 26, 2024 | €0.000140279557 | €0.000140279557 | €0.000126721539 | €0.000126811230 | €325 | €0 |
Nov 23, 2024 | €0.000164379550 | €0.000183228354 | €0.000164379550 | €0.000170742582 | €1,081 | €0 |
Nov 19, 2024 | €0.001324835505 | €0.001436104089 | €0.001293777982 | €0.001389974909 | €225 | €0 |
Nov 14, 2024 | €0.000162640884 | €0.000170399768 | €0.000162640884 | €0.000166552056 | €119 | €0 |
Nov 13, 2024 | €0.001325396544 | €0.001394212101 | €0.001261285436 | €0.001277448322 | €121 | €0 |
Oct 21, 2024 | €0.001513655518 | €0.001518308661 | €0.001483271744 | €0.001490010060 | €336 | €0 |
Oct 12, 2024 | €0.000152661312 | €0.000153483104 | €0.000152140207 | €0.000152284215 | €60 | €0 |
Oct 4, 2024 | €0.001276901827 | €0.001470235950 | €0.001275664584 | €0.001330394875 | €206 | €0 |
Oct 2, 2024 | €0.000134847961 | €0.000140199841 | €0.000134847961 | €0.000139654703 | €287 | €0 |
Jul 18, 2024 | €0.000380849667 | €0.000380849667 | €0.000380849667 | €0.000380849667 | €0 | €0 |
Jul 8, 2024 | €0.000361047838 | €0.000361047838 | €0.000361047838 | €0.000361047838 | €0 | €0 |
Jul 4, 2024 | €0.000378080992 | €0.000378080992 | €0.000366668385 | €0.000372078636 | €0 | €0 |
Jun 27, 2024 | €0.000373436378 | €0.000376659812 | €0.000373113544 | €0.000376659812 | €0 | €0 |
Jun 22, 2024 | €0.000398056464 | €0.000401140614 | €0.000398056464 | €0.000401140614 | €0 | €0 |
Jun 15, 2024 | €0.000401366497 | €0.000410227373 | €0.000401366497 | €0.000410227373 | €0 | €0 |
May 30, 2024 | €0.000385874040 | €0.000385874040 | €0.000385874040 | €0.000385874040 | €0 | €0 |
May 25, 2024 | €0.000422094661 | €0.000422094661 | €0.000382468733 | €0.000385183863 | €0 | €0 |
May 24, 2024 | €0.000385103920 | €0.000422094661 | €0.000385103920 | €0.000422094661 | €0 | €0 |
May 23, 2024 | €0.000389723197 | €0.000389723197 | €0.000382745941 | €0.000385103920 | €0 | €0 |
May 6, 2024 | €0.000305853756 | €0.000305853756 | €0.000305853756 | €0.000305853756 | €0 | €0 |
May 1, 2024 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0 | €0 |
Apr 29, 2024 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0 | €0 |
Apr 23, 2024 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0 | €0 |
Apr 14, 2024 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0.000254682969 | €0 | €0 |
Jan 9, 2024 | €0.002190265927 | €0.003373091395 | €0.002097892269 | €0.002643594909 | €113,712 | €0 |
Aug 24, 2023 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0 | €0 |
Aug 23, 2023 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0 | €0 |
Aug 22, 2023 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0 | €0 |
Aug 21, 2023 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0 | €0 |
Aug 20, 2023 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0 | €0 |
Aug 19, 2023 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0.000254734783 | €0 | €0 |
Aug 18, 2023 | €0.000254828788 | €0.000254979107 | €0.000254675447 | €0.000254734783 | €0 | €0 |
Aug 17, 2023 | €0.000254498416 | €0.000256034325 | €0.000253573917 | €0.000254845748 | €0 | €0 |
Aug 16, 2023 | €0.000254524588 | €0.000254644002 | €0.000254413095 | €0.000254501552 | €0 | €0 |
Aug 15, 2023 | €0.000254620364 | €0.000254620364 | €0.000254371494 | €0.000254523854 | €0 | €0 |
Aug 14, 2023 | €0.000254605368 | €0.000254644401 | €0.000254362366 | €0.000254615421 | €0 | €0 |
Aug 13, 2023 | €0.000254664727 | €0.000254738726 | €0.000254561804 | €0.000254602777 | €0 | €0 |
Aug 12, 2023 | €0.000254557504 | €0.000254741350 | €0.000254547801 | €0.000254665514 | €0 | €0 |
Aug 11, 2023 | €0.000254550038 | €0.000254687450 | €0.000254383262 | €0.000254558528 | €0 | €0 |
Aug 10, 2023 | €0.000254632150 | €0.000254732394 | €0.000254411056 | €0.000254552991 | €0 | €0 |
Aug 9, 2023 | €0.000254681114 | €0.000254862295 | €0.000254470266 | €0.000254619475 | €0 | €0 |
Aug 8, 2023 | €0.000254499882 | €0.000254996488 | €0.000254428650 | €0.000254674934 | €0 | €0 |
Aug 7, 2023 | €0.000254364045 | €0.000254616695 | €0.000254228595 | €0.000254507046 | €0 | €0 |
Aug 6, 2023 | €0.000254549170 | €0.000254614240 | €0.000254339998 | €0.000254363423 | €0 | €0 |
Aug 5, 2023 | €0.000254439761 | €0.000254592097 | €0.000254364439 | €0.000254545780 | €0 | €0 |
Aug 4, 2023 | €0.000254634816 | €0.000254727607 | €0.000253863637 | €0.000254438214 | €0 | €0 |
Aug 3, 2023 | €0.000254664124 | €0.000254723558 | €0.000254418667 | €0.000254643388 | €0 | €0 |
Aug 2, 2023 | €0.000254765552 | €0.000254813779 | €0.000254402363 | €0.000254651365 | €0 | €0 |
Aug 1, 2023 | €0.000254802693 | €0.000255170589 | €0.000254469339 | €0.000254782608 | €0 | €0 |
Jul 31, 2023 | €0.000254761050 | €0.000254900961 | €0.000254658911 | €0.000254796799 | €0 | €0 |
Jul 30, 2023 | €0.000254817218 | €0.000254944629 | €0.000254720658 | €0.000254767273 | €0 | €0 |
Jul 29, 2023 | €0.000254862120 | €0.000254934270 | €0.000254738025 | €0.000254815060 | €0 | €0 |
Jul 28, 2023 | €0.000254744159 | €0.000254933345 | €0.000254658203 | €0.000254873079 | €0 | €0 |
Jul 27, 2023 | €0.000254772262 | €0.000254919637 | €0.000254645353 | €0.000254758265 | €0 | €0 |
Jul 26, 2023 | €0.000254757697 | €0.000254997819 | €0.000254673404 | €0.000254775095 | €0 | €0 |
Jul 25, 2023 | €0.000254788189 | €0.000254911956 | €0.000254673160 | €0.000254750731 | €0 | €0 |
Jul 24, 2023 | €0.000254789417 | €0.000254964994 | €0.000254370456 | €0.000254785580 | €0 | €0 |
Jul 23, 2023 | €0.000246026813 | €0.000254966387 | €0.000245920858 | €0.000254806569 | €0 | €0 |
Jul 22, 2023 | €0.000246070492 | €0.000246190560 | €0.000245964867 | €0.000246021365 | €0 | €0 |
Jul 21, 2023 | €0.000246030645 | €0.000246134320 | €0.000245923366 | €0.000246066731 | €0 | €0 |
Jul 20, 2023 | €0.000246044607 | €0.000246156355 | €0.000245766987 | €0.000246030969 | €0 | €0 |
Jul 19, 2023 | €0.000246071739 | €0.000246153870 | €0.000245873193 | €0.000246035733 | €0 | €0 |
Jul 18, 2023 | €0.000246062115 | €0.000246183181 | €0.000245889083 | €0.000246080421 | €0 | €0 |
Jul 17, 2023 | €0.000246175205 | €0.000246240313 | €0.000245888326 | €0.000246069823 | €0 | €0 |
Jul 16, 2023 | €0.000246079164 | €0.000246295920 | €0.000245832124 | €0.000246172760 | €0 | €0 |
Jul 15, 2023 | €0.000246193644 | €0.000246281439 | €0.000246005154 | €0.000246092469 | €0 | €0 |
Jul 14, 2023 | €0.000246247807 | €0.000246330566 | €0.000245948222 | €0.000246197601 | €0 | €0 |
Jul 13, 2023 | €0.000246014700 | €0.000246381365 | €0.000245806116 | €0.000246246544 | €0 | €0 |
Jul 12, 2023 | €0.000246031672 | €0.000246400785 | €0.000245831813 | €0.000246016784 | €0 | €0 |
Jul 11, 2023 | €0.000246036013 | €0.000246239215 | €0.000245880433 | €0.000246029505 | €0 | €0 |
Jul 10, 2023 | €0.000246069572 | €0.000246302164 | €0.000245912088 | €0.000246020082 | €0 | €0 |
Jul 9, 2023 | €0.000246068648 | €0.000246218967 | €0.000245990469 | €0.000246067688 | €0 | €0 |
Jul 8, 2023 | €0.000246030656 | €0.000246182504 | €0.000245973686 | €0.000246064066 | €0 | €0 |
Jul 7, 2023 | €0.000245971465 | €0.000246276306 | €0.000245820931 | €0.000246043655 | €0 | €0 |
Jul 6, 2023 | €0.000246011786 | €0.000246203677 | €0.000245683528 | €0.000245988426 | €0 | €0 |
Jul 5, 2023 | €0.000219716624 | €0.000246141373 | €0.000219625829 | €0.000246010911 | €15 | €0 |
Jul 4, 2023 | €0.000219655369 | €0.000219859735 | €0.000219567174 | €0.000219708203 | €0 | €0 |
Jul 3, 2023 | €0.000219646951 | €0.000219819155 | €0.000219591859 | €0.000219661050 | €0 | €0 |
Jul 2, 2023 | €0.000219647695 | €0.000219831398 | €0.000219039317 | €0.000219656439 | €0 | €0 |
Jul 1, 2023 | €0.000219696851 | €0.000219779758 | €0.000219496611 | €0.000219648511 | €0 | €0 |
Jun 30, 2023 | €0.000219634987 | €0.000220074376 | €0.000218693759 | €0.000219694802 | €0 | €0 |
Jun 29, 2023 | €0.000219621431 | €0.000219753643 | €0.000219544342 | €0.000219643900 | €0 | €0 |
Jun 28, 2023 | €0.000219693630 | €0.000219763983 | €0.000219250846 | €0.000219612162 | €0 | €0 |
Jun 27, 2023 | €0.000219679990 | €0.000219849907 | €0.000219387456 | €0.000219694895 | €0 | €0 |
Jun 26, 2023 | €0.000219727784 | €0.000219865678 | €0.000219194194 | €0.000219675038 | €0 | €0 |
Jun 25, 2023 | €0.000219746903 | €0.000219872023 | €0.000219499999 | €0.000219738123 | €0 | €0 |
Jun 24, 2023 | €0.000219788888 | €0.000219870340 | €0.000219673472 | €0.000219731623 | €0 | €0 |
Jun 23, 2023 | €0.000219708243 | €0.000220096203 | €0.000219551860 | €0.000219789744 | €0 | €0 |
Warrior Token prisstatistik
Advanced chart
Technical analysis
Om Warrior Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Warrior Token i dag?
Copy link to sectionWAR pris er i øjeblikket €0.00. Pris på Warrior Token er -4.38% i løbet af de sidste 30 dage. Du kan bruge live Warrior Token-diagrammet til at spore WAR/DKK-prisen i realtid ovenfor, eller sammenligne Warrior Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Warrior Token prishistorik øverst på denne side.
Hvad er det samlede udbud af WAR?
Copy link to sectionDen cirkulerende forsyning er 0.00 WAR, ud af en samlet maksimal forsyning på 100,000,000.00 WAR.
Hvor kan jeg købe Warrior Token?
Copy link to sectionDu kan købe Warrior Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Warrior Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Warrior Token på?
Copy link to sectionDen nemmeste måde at investere i Warrior Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Warrior Token