Waterfall DeFi (WTF)
Waterfall DeFi (WTF)
Waterfall DeFi pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Waterfall DeFi prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000004632 |
---|---|
24h Høj | €0.000362472344 |
24h Lav | €0.000362472344 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 13.83M |
Maksimal forsyning | 100M |
Waterfall DeFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret | Ingen data fundet | Ingen data fundet | Ingen data fundet |
---|
Waterfall DeFi pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 25, 2024 | €84.63 | €84.63 | €76.51 | €76.51 | €2,348 | €0 |
Jan 9, 2024 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Jan 8, 2024 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Jan 2, 2024 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 30, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 24, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 23, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 19, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 8, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 2, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Dec 1, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Nov 26, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Nov 24, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Nov 19, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Nov 7, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 30, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 19, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 12, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 11, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 9, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 6, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 4, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Oct 3, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Sep 24, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Sep 22, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Sep 16, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Sep 15, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Sep 9, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 31, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 30, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 29, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 28, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 27, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 26, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 25, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 24, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 23, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 22, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 21, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 20, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Aug 19, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 29, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 28, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 27, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 26, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 25, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 24, 2023 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0.000362472343 | €0 | €1,427 |
Apr 23, 2023 | €0.000362441512 | €0.000362599062 | €0.000362430668 | €0.000362472343 | €0 | €1,427 |
Apr 22, 2023 | €0.000362507622 | €0.000362778562 | €0.000362341533 | €0.000362442781 | €0 | €1,427 |
Apr 21, 2023 | €0.000362507622 | €0.000362507622 | €0.000362507622 | €0.000362507622 | €0 | €1,427 |
Apr 20, 2023 | €0.000362507622 | €0.000362507622 | €0.000362507622 | €0.000362507622 | €0 | €1,427 |
Apr 19, 2023 | €0.000362542571 | €0.000362775671 | €0.000361786364 | €0.000362507622 | €0 | €1,427 |
Apr 18, 2023 | €0.000651375753 | €0.000651375753 | €0.000362536340 | €0.000362536340 | €0 | €1,427 |
Apr 17, 2023 | €0.000651375753 | €0.000651375753 | €0.000651375753 | €0.000651375753 | €0 | €2,565 |
Apr 16, 2023 | €0.000651382017 | €0.000651493771 | €0.000651001377 | €0.000651375753 | €0 | €2,565 |
Apr 15, 2023 | €0.000359159869 | €0.000651614664 | €0.000358991232 | €0.000651387227 | €17 | €2,565 |
Apr 14, 2023 | €0.000607433686 | €0.000608120655 | €0.000359055585 | €0.000359157373 | €0 | €1,414 |
Apr 13, 2023 | €0.000359040956 | €0.000677378961 | €0.000359040956 | €0.000607401506 | €0 | €2,392 |
Apr 12, 2023 | €0.000359040956 | €0.000359040956 | €0.000359040956 | €0.000359040956 | €0 | €1,414 |
Apr 11, 2023 | €0.000359040956 | €0.000359040956 | €0.000359040956 | €0.000359040956 | €0 | €1,414 |
Apr 10, 2023 | €0.000359003070 | €0.000359282826 | €0.000358760884 | €0.000359040956 | €0 | €1,414 |
Apr 9, 2023 | €0.000435231337 | €0.000435231337 | €0.000358832878 | €0.000358995281 | €6 | €1,414 |
Apr 8, 2023 | €0.000435231337 | €0.000435231337 | €0.000435231337 | €0.000435231337 | €0 | €1,714 |
Apr 7, 2023 | €0.000435096300 | €0.000435547328 | €0.000434680529 | €0.000435231337 | €0 | €1,714 |
Apr 6, 2023 | €0.000527680722 | €0.000528277452 | €0.000434880223 | €0.000435119576 | €1 | €1,713 |
Apr 5, 2023 | €0.000527680722 | €0.000527680722 | €0.000527680722 | €0.000527680722 | €0 | €2,078 |
Apr 4, 2023 | €0.000527682493 | €0.000527682493 | €0.000527644866 | €0.000527680722 | €0 | €2,078 |
Apr 3, 2023 | €0.000527798333 | €0.000528045549 | €0.000527575787 | €0.000527689315 | €0 | €2,078 |
Apr 2, 2023 | €0.000527877811 | €0.000527944737 | €0.000526703349 | €0.000527806485 | €18 | €2,078 |
Apr 1, 2023 | €0.000703818069 | €0.000704137575 | €0.000527704744 | €0.000527802744 | €0 | €2,078 |
Mar 31, 2023 | €0.000765868869 | €0.000766027669 | €0.000527500827 | €0.000703830171 | €1,748 | €2,771 |
Mar 30, 2023 | €0.000571734458 | €0.000774853507 | €0.000439499195 | €0.000765857281 | €841 | €3,015 |
Mar 29, 2023 | €0.000752696254 | €0.000753028797 | €0.000571724332 | €0.000571727733 | €2 | €2,251 |
Mar 28, 2023 | €0.000752745101 | €0.000755772176 | €0.000748630329 | €0.000752724217 | €4,976 | €2,964 |
Mar 27, 2023 | €0.000785533665 | €0.000786033495 | €0.000748772055 | €0.000752747826 | €40 | €2,964 |
Mar 26, 2023 | €0.000773876344 | €0.000786176088 | €0.000773670645 | €0.000785523152 | €3,419 | €3,093 |
Mar 25, 2023 | €0.000774252900 | €0.000778127213 | €0.000773573794 | €0.000773871492 | €2,397 | €3,047 |
Mar 24, 2023 | €0.000774105551 | €0.000787803084 | €0.000773431908 | €0.000774245620 | €1,028 | €3,048 |
Mar 23, 2023 | €0.000778463988 | €0.000779357065 | €0.000773827149 | €0.000774075187 | €3,101 | €3,048 |
Mar 22, 2023 | €0.000809585865 | €0.000813930937 | €0.000774288010 | €0.000778509911 | €980 | €3,065 |
Mar 21, 2023 | €0.000808963845 | €0.000813846067 | €0.000794902395 | €0.000809575146 | €364 | €3,188 |
Mar 20, 2023 | €0.000816676286 | €0.000820698933 | €0.000807745922 | €0.000809049941 | €2,115 | €3,186 |
Mar 19, 2023 | €0.000801858736 | €0.000823733916 | €0.000797625529 | €0.000816681331 | €2,305 | €3,216 |
Mar 18, 2023 | €0.000783562536 | €0.000864420584 | €0.000782792218 | €0.000801858761 | €2,656 | €3,157 |
Mar 17, 2023 | €0.000754746936 | €0.000784226851 | €0.000754746936 | €0.000783600407 | €989 | €3,085 |
Mar 16, 2023 | €0.000665145959 | €0.000761279333 | €0.000665145959 | €0.000751501710 | €3,445 | €2,959 |
Mar 15, 2023 | €0.000740702798 | €0.000752698951 | €0.000651230231 | €0.000665259178 | €321 | €2,619 |
Mar 14, 2023 | €0.000766797209 | €0.000767070632 | €0.000733495798 | €0.000741235120 | €11,920 | €2,919 |
Mar 13, 2023 | €0.000809042666 | €0.000849093383 | €0.000735276165 | €0.000766675335 | €7,772 | €3,019 |
Mar 12, 2023 | €0.000770929527 | €0.000809382267 | €0.000766371895 | €0.000809031422 | €1,481 | €3,185 |
Mar 11, 2023 | €0.000766932521 | €0.000801531187 | €0.000763668380 | €0.000771053147 | €9,560 | €3,036 |
Mar 10, 2023 | €0.000766107255 | €0.000769884967 | €0.000743994173 | €0.000766949675 | €18,056 | €3,020 |
Mar 9, 2023 | €0.000800305765 | €0.000804283717 | €0.000763322250 | €0.000766112783 | €24,921 | €3,016 |
Mar 8, 2023 | €0.000801413844 | €0.000807351255 | €0.000793990983 | €0.000800306316 | €11,980 | €3,151 |
Mar 7, 2023 | €0.000789646237 | €0.000806912694 | €0.000789437515 | €0.000801292097 | €11,852 | €3,155 |
Mar 6, 2023 | €0.000808355514 | €0.000813597186 | €0.000789612405 | €0.000789641261 | €2,242 | €3,109 |
Mar 5, 2023 | €0.000819079836 | €0.001055557710 | €0.000545609836 | €0.000811976548 | €89 | €3,197 |
Mar 4, 2023 | €0.000776782227 | €0.000832057771 | €0.000714628235 | €0.000822067145 | €270 | €3,237 |
Mar 3, 2023 | €0.000835902030 | €0.000860400766 | €0.000768783272 | €0.000776780928 | €399 | €3,058 |
Mar 2, 2023 | €0.000827683273 | €0.000838689201 | €0.000545513782 | €0.000834908717 | €497 | €3,287 |
Waterfall DeFi prisstatistik
Advanced chart
Technical analysis
Om Waterfall DeFi
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Waterfall DeFi i dag?
Copy link to sectionWTF pris er i øjeblikket €0.00. Pris på Waterfall DeFi er +0.00% i løbet af de sidste 30 dage. Du kan bruge live Waterfall DeFi-diagrammet til at spore WTF/DKK-prisen i realtid ovenfor, eller sammenligne Waterfall DeFi-værdien i dag med dens tidligere præstationer ved at bruge fanen Waterfall DeFi prishistorik øverst på denne side.
Hvad er det samlede udbud af WTF?
Copy link to sectionDen cirkulerende forsyning er 13,825,069.42 WTF, ud af en samlet maksimal forsyning på 100,000,000.00 WTF.
Hvor kan jeg købe Waterfall DeFi?
Copy link to sectionDu kan købe Waterfall DeFi på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Waterfall DeFi forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Waterfall DeFi på?
Copy link to sectionDen nemmeste måde at investere i Waterfall DeFi på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Waterfall DeFi