WaykiChain Governance Coin (WGRT)
WaykiChain Governance Coin (WGRT)
WaykiChain Governance Coin pris er €0.000384783129, en +0.97% ændring i løbet af de sidste 7 dage. Lær mere om WaykiChain Governance Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000794420 |
---|---|
24h Høj | €0.000387431530 |
24h Lav | €0.000382966596 |
Markedsværdi | - |
Handelsvolumen (24h) | €61.24K |
Markedsdominans | - |
Markedsrangering | #4251 |
Cirkulerende forsyning | - |
Maksimal forsyning | 21B |
WaykiChain Governance Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGRT/USDT | €0.001229627058 | €20.43 | €3,454.74 | 221,583 | For nylig |
2 |
![]() |
WGRT/USDT | €0.000383886698 | €15.09 | €3.50 | 68,358 | For nylig |
3 |
![]() |
WGRT/USDT | €0.002725548990 | €169.00 | €212.28 | 862 | For nylig |
4 |
![]() |
WGRT/USDT | €0.002795793060 | €25.18 | €1,466.50 | 17,217 | For nylig |
5 |
![]() |
WGRT/USDT | €0.002782192332 | €207.21 | €160.31 | 61,207 | For nylig |
6 |
![]() |
WGRT/USDT | €0.002754920588 | €11.10 | €3.87 | 1,083 | For nylig | Ingen data fundet | Ingen data fundet |
WaykiChain Governance Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000384753580 | €0.000386540274 | €0.000382956605 | €0.000384780740 | €61,512 | €0 |
Apr 18, 2025 | €0.000381304056 | €0.000388300180 | €0.000380215978 | €0.000385632013 | €60,477 | €0 |
Apr 17, 2025 | €0.000381282994 | €0.000382282350 | €0.000380136756 | €0.000381304056 | €59,617 | €0 |
Apr 16, 2025 | €0.000381230962 | €0.000383942136 | €0.000372480797 | €0.000381282994 | €43,164 | €0 |
Apr 15, 2025 | €0.000381223426 | €0.000382259262 | €0.000380249452 | €0.000381230962 | €10,869 | €0 |
Apr 14, 2025 | €0.000382051688 | €0.000383049003 | €0.000309142820 | €0.000381223426 | €48,303 | €0 |
Apr 13, 2025 | €0.000382108376 | €0.000383022165 | €0.000379310971 | €0.000382051688 | €47,351 | €0 |
Apr 6, 2025 | €0.000413648359 | €0.000417213706 | €0.000395064362 | €0.000412608000 | €1,683 | €0 |
Apr 5, 2025 | €0.000412798777 | €0.000416453146 | €0.000409259313 | €0.000413644933 | €2,147 | €0 |
Apr 4, 2025 | €0.000411904642 | €0.000414875892 | €0.000410847554 | €0.000412798777 | €1,943 | €0 |
Apr 3, 2025 | €0.000425150376 | €0.000427089151 | €0.000403963640 | €0.000411904642 | €1,622 | €0 |
Apr 2, 2025 | €0.000439295473 | €0.000456010651 | €0.000404042663 | €0.000425150376 | €2,129 | €0 |
Apr 1, 2025 | €0.000445352036 | €0.000448126526 | €0.000404032593 | €0.000439295473 | €916 | €0 |
Mar 31, 2025 | €0.000491053886 | €0.000493978090 | €0.000445267303 | €0.000445352036 | €1,097 | €0 |
Mar 30, 2025 | €0.000506768149 | €0.000614081224 | €0.000464556685 | €0.000491053886 | €3,374 | €0 |
Mar 28, 2025 | €0.000446240947 | €0.000570728942 | €0.000386423332 | €0.000510213681 | €1,370 | €0 |
Mar 27, 2025 | €0.000377801251 | €0.000446458537 | €0.000360110592 | €0.000446240947 | €419 | €0 |
Mar 25, 2025 | €0.000547444029 | €0.000547856413 | €0.000472686049 | €0.000506214865 | €1,518 | €0 |
Mar 24, 2025 | €0.000547147117 | €0.000547897495 | €0.000544671697 | €0.000547444029 | €29 | €0 |
Mar 23, 2025 | €0.000547147117 | €0.000547147117 | €0.000547147117 | €0.000547147117 | €0 | €0 |
Mar 22, 2025 | €0.000547147117 | €0.000547147117 | €0.000547147117 | €0.000547147117 | €0 | €0 |
Mar 21, 2025 | €0.000547145024 | €0.000547560396 | €0.000546948960 | €0.000547147117 | €0 | €0 |
Mar 19, 2025 | €0.000545500124 | €0.000598406549 | €0.000526995290 | €0.000536109860 | €377 | €0 |
Mar 17, 2025 | €0.000535111454 | €0.000535111454 | €0.000535111454 | €0.000535111454 | €0 | €0 |
Mar 16, 2025 | €0.000535111454 | €0.000535111454 | €0.000535111454 | €0.000535111454 | €0 | €0 |
Mar 15, 2025 | €0.000535091300 | €0.000535548354 | €0.000534913064 | €0.000535111454 | €0 | €0 |
Mar 14, 2025 | €0.000534825693 | €0.000535526123 | €0.000534694812 | €0.000535226948 | €57 | €0 |
Mar 13, 2025 | €0.000510366411 | €0.000535621772 | €0.000510206803 | €0.000534825693 | €7 | €0 |
Mar 12, 2025 | €0.000527901831 | €0.000535192484 | €0.000510248153 | €0.000510366411 | €395 | €0 |
Mar 11, 2025 | €0.000502591513 | €0.000878758384 | €0.000502159027 | €0.000527901831 | €3,072 | €0 |
Mar 10, 2025 | €0.000579755511 | €0.000580886724 | €0.000501972049 | €0.000502343591 | €330 | €0 |
Mar 9, 2025 | €0.000579755511 | €0.000579755511 | €0.000579755511 | €0.000579755511 | €0 | €0 |
Mar 8, 2025 | €0.000579663062 | €0.000580527599 | €0.000579384346 | €0.000579755511 | €0 | €0 |
Mar 7, 2025 | €0.000622990462 | €0.000630988283 | €0.000572065949 | €0.000579663062 | €20 | €0 |
Mar 6, 2025 | €0.000622917934 | €0.000623731123 | €0.000622699336 | €0.000622990462 | €34 | €0 |
Mar 5, 2025 | €0.000623678650 | €0.000624226585 | €0.000622505905 | €0.000622937758 | €58 | €0 |
Mar 4, 2025 | €0.000622506763 | €0.000624571886 | €0.000622169024 | €0.000623678650 | €40 | €0 |
Mar 3, 2025 | €0.000620407988 | €0.000623775177 | €0.000593372802 | €0.000622506763 | €149 | €0 |
Mar 1, 2025 | €0.000614802380 | €0.000615314942 | €0.000614549569 | €0.000614748851 | €0 | €0 |
Feb 28, 2025 | €0.000631916592 | €0.000685396637 | €0.000614370399 | €0.000614802380 | €94 | €0 |
Feb 27, 2025 | €0.000714117006 | €0.000715210312 | €0.000631458881 | €0.000631982745 | €246 | €0 |
Feb 25, 2025 | €0.000720231180 | €0.000734550401 | €0.000657689129 | €0.000658188539 | €500 | €0 |
Feb 24, 2025 | €0.000738084680 | €0.000738971934 | €0.000720177934 | €0.000720301284 | €10 | €0 |
Feb 22, 2025 | €0.000685071154 | €0.000743681729 | €0.000684918321 | €0.000685474614 | €40 | €0 |
Feb 20, 2025 | €0.000720393865 | €0.000720809306 | €0.000702750215 | €0.000702997551 | €178 | €0 |
Feb 19, 2025 | €0.000719980504 | €0.000720649333 | €0.000719935818 | €0.000720059202 | €0 | €0 |
Feb 16, 2025 | €0.000754841923 | €0.000767493990 | €0.000704529020 | €0.000767077604 | €19 | €0 |
Feb 15, 2025 | €0.000738061361 | €0.000754979389 | €0.000703684025 | €0.000754841923 | €51 | €0 |
Feb 14, 2025 | €0.000755747100 | €0.000756339617 | €0.000737888654 | €0.000738061361 | €15 | €0 |
Feb 13, 2025 | €0.000726658118 | €0.000766888792 | €0.000689755139 | €0.000755614988 | €51 | €0 |
Feb 12, 2025 | €0.000777445853 | €0.000778175368 | €0.000726231543 | €0.000726659853 | €19 | €0 |
Feb 11, 2025 | €0.000777658999 | €0.000778513311 | €0.000666818943 | €0.000777454132 | €5 | €0 |
Feb 10, 2025 | €0.000688066311 | €0.000791274397 | €0.000649277566 | €0.000777658999 | €97 | €0 |
Feb 9, 2025 | €0.000703962503 | €0.000704376638 | €0.000631808644 | €0.000688219123 | €44 | €0 |
Feb 8, 2025 | €0.000720704043 | €0.000721114060 | €0.000702823517 | €0.000703924426 | €19 | €0 |
Feb 6, 2025 | €0.000720391005 | €0.000769617550 | €0.000720263938 | €0.000739826189 | €81 | €0 |
Feb 4, 2025 | €0.000703637989 | €0.000724814066 | €0.000702672443 | €0.000724102136 | €2 | €0 |
Feb 3, 2025 | €0.000702626234 | €0.000790326261 | €0.000702057440 | €0.000703637989 | €509 | €0 |
Feb 2, 2025 | €0.000658859515 | €0.000747990248 | €0.000658768054 | €0.000702626234 | €210 | €0 |
Jan 28, 2025 | €0.000648356063 | €0.000659375397 | €0.000641423119 | €0.000658562134 | €63 | €0 |
Jan 27, 2025 | €0.000693862595 | €0.000751372508 | €0.000647136391 | €0.000648356063 | €778 | €0 |
Jan 26, 2025 | €0.000527098039 | €0.001580344474 | €0.000526900318 | €0.000693862595 | €13,997 | €0 |
Jan 24, 2025 | €0.000659380402 | €0.000664392077 | €0.000505058822 | €0.000621062313 | €688 | €0 |
Jan 23, 2025 | €0.000659547048 | €0.000659754322 | €0.000659105060 | €0.000659380402 | €0 | €0 |
Jan 22, 2025 | €0.000659715148 | €0.000660155778 | €0.000659490362 | €0.000659598602 | €20 | €0 |
Jan 17, 2025 | €0.000659753284 | €0.000668303825 | €0.000659234926 | €0.000667964258 | €14 | €0 |
Jan 14, 2025 | €0.000702631370 | €0.000754660835 | €0.000645435615 | €0.000704472262 | €84 | €0 |
Jan 13, 2025 | €0.000737639912 | €0.000737639912 | €0.000701760162 | €0.000702631370 | €5 | €0 |
Jan 9, 2025 | €0.000754522826 | €0.000755475810 | €0.000702771287 | €0.000702874602 | €43 | €0 |
Jan 7, 2025 | €0.000808656807 | €0.000970770029 | €0.000714173489 | €0.000789827262 | €452 | €0 |
Jan 6, 2025 | €0.000720345709 | €0.000873840639 | €0.000720034289 | €0.000808685845 | €734 | €0 |
Jan 5, 2025 | €0.000720438326 | €0.000736419778 | €0.000677173735 | €0.000720332221 | €103 | €0 |
Jan 4, 2025 | €0.000702549877 | €0.000738251289 | €0.000702497601 | €0.000720438326 | €16 | €0 |
Jan 2, 2025 | €0.000683882610 | €0.000883906123 | €0.000676657896 | €0.000772483974 | €834 | €0 |
Dec 31, 2024 | €0.000726079372 | €0.000767935277 | €0.000702528273 | €0.000745295751 | €586 | €0 |
Dec 29, 2024 | €0.000631465288 | €0.001491163421 | €0.000631310875 | €0.001004160501 | €89,513 | €0 |
Dec 27, 2024 | €0.000655516092 | €0.000655946743 | €0.000622416522 | €0.000622844810 | €64 | €0 |
Dec 25, 2024 | €0.000649844445 | €0.000743221950 | €0.000649486085 | €0.000682120614 | €153 | €0 |
Dec 24, 2024 | €0.000617752443 | €0.000718548546 | €0.000608302413 | €0.000649844445 | €158 | €0 |
Dec 22, 2024 | €0.000551473009 | €0.000940725892 | €0.000484539498 | €0.000630236980 | €3,309 | €0 |
Dec 21, 2024 | €0.000548880271 | €0.000638855058 | €0.000548632519 | €0.000551473009 | €196 | €0 |
Dec 20, 2024 | €0.000589999018 | €0.000630682864 | €0.000548640817 | €0.000548880271 | €224 | €0 |
Dec 19, 2024 | €0.000635789864 | €0.000636314795 | €0.000527065072 | €0.000589999018 | €1,473 | €0 |
Dec 18, 2024 | €0.000625595789 | €0.000669530565 | €0.000572214590 | €0.000635789864 | €1,568 | €0 |
Dec 13, 2024 | €0.000919096924 | €0.000941012661 | €0.000803414906 | €0.000803998544 | €519 | €0 |
Dec 12, 2024 | €0.000890556680 | €0.000924439374 | €0.000758165100 | €0.000919096924 | €646 | €0 |
Dec 11, 2024 | €0.000688469883 | €0.001141993683 | €0.000638887250 | €0.000890556680 | €3,778 | €0 |
Dec 9, 2024 | €0.000672591541 | €0.000685918849 | €0.000615616408 | €0.000684820283 | €729 | €0 |
Dec 8, 2024 | €0.000626947791 | €0.000672782052 | €0.000626851923 | €0.000672590946 | €586 | €0 |
Dec 7, 2024 | €0.000693349665 | €0.000722973409 | €0.000588309847 | €0.000626073197 | €2,464 | €0 |
Dec 6, 2024 | €0.000627052034 | €0.000693773877 | €0.000626368607 | €0.000693349665 | €69 | €0 |
Dec 5, 2024 | €0.000673851957 | €0.000706154513 | €0.000610927016 | €0.000627654554 | €2,134 | €0 |
Dec 4, 2024 | €0.000672746916 | €0.000786867768 | €0.000625798955 | €0.000673851957 | €3,114 | €0 |
Dec 3, 2024 | €0.000847266119 | €0.000960877001 | €0.000614776434 | €0.000672746916 | €4,562 | €0 |
Dec 1, 2024 | €0.000541625461 | €0.000567280264 | €0.000513357460 | €0.000536374158 | €578 | €0 |
Nov 30, 2024 | €0.000530906098 | €0.000566293135 | €0.000511484965 | €0.000541625461 | €110 | €0 |
Nov 29, 2024 | €0.000550061112 | €0.000565384569 | €0.000527175776 | €0.000530906098 | €129 | €0 |
Nov 28, 2024 | €0.000549635529 | €0.000604944501 | €0.000527176445 | €0.000550061112 | €534 | €0 |
Nov 27, 2024 | €0.000594602315 | €0.000605619702 | €0.000514115513 | €0.000549635529 | €845 | €0 |
Nov 26, 2024 | €0.000586903896 | €0.000648674421 | €0.000527130746 | €0.000594602315 | €1,008 | €0 |
WaykiChain Governance Coin prisstatistik
Advanced chart
Technical analysis
Om WaykiChain Governance Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på WaykiChain Governance Coin i dag?
Copy link to sectionWGRT pris er i øjeblikket €0.000384783129. Pris på WaykiChain Governance Coin er -29.81% i løbet af de sidste 30 dage. Du kan bruge live WaykiChain Governance Coin-diagrammet til at spore WGRT/DKK-prisen i realtid ovenfor, eller sammenligne WaykiChain Governance Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen WaykiChain Governance Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af WGRT?
Copy link to sectionDen cirkulerende forsyning er 0.00 WGRT, ud af en samlet maksimal forsyning på 21,000,000,000.00 WGRT.
Hvor kan jeg købe WaykiChain Governance Coin?
Copy link to sectionDu kan købe WaykiChain Governance Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy WaykiChain Governance Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i WaykiChain Governance Coin på?
Copy link to sectionDen nemmeste måde at investere i WaykiChain Governance Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
WaykiChain Governance Coin