Web3Camp (3P)
Web3Camp (3P)
Web3Camp pris er €0.000000001017, en -63.65% ændring i løbet af de sidste 7 dage. Lær mere om Web3Camp prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000054 |
---|---|
24h Høj | €0.000000001141 |
24h Lav | €0.000000001014 |
Markedsværdi | - |
Handelsvolumen (24h) | €9.62K |
Markedsdominans | - |
Markedsrangering | #5038 |
Cirkulerende forsyning | - |
Maksimal forsyning | 53T |
Web3Camp markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/3P | €0.88 | - | - | 2,742 | For nylig |
2 |
![]() |
3P/WBNB | €0.95 | - | - | 1 | For nylig |
3 |
![]() |
3P/USDT | €1.01 | €14.48 | €7.65 | 10,738 | For nylig |
4 |
![]() |
3P/USDT | €3.67 | €6.04 | €22.50 | 192 | For nylig |
5 |
![]() |
3P/USDT | €2.71 | €139.32 | €53.26 | 20,980 | For nylig |
6 |
![]() |
USDT/3P | €0.88 | - | - | 1 | For nylig |
7 |
![]() |
USDT/3P | €0.88 | - | - | 1,933 | For nylig |
8 |
![]() |
3P/USDT | €4.59 | €48.46 | €309.37 | 17,134 | For nylig |
9 |
![]() |
3P/USDT | €4.68 | €13.15 | €129.23 | 1,890 | For nylig |
10 |
![]() |
USDT/3P | €0.88 | - | - | 1,069 | For nylig | Ingen data fundet | Ingen data fundet |
Web3Camp pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €1.01 | €1.14 | €0.94057 | €1.01 | €10,891 | €0 |
Apr 16, 2025 | €1.08 | €1.14 | €8.37 | €1.01 | €12,046 | €0 |
Apr 15, 2025 | €1.21 | €1.58 | €0.88413 | €1.08 | €20,509 | €0 |
Apr 14, 2025 | €0.94106 | €1.46 | €0.93762 | €1.21 | €23,862 | €0 |
Apr 6, 2025 | €4.49 | €4.52 | €4.18 | €4.22 | €8,579 | €0 |
Apr 3, 2025 | €4.63 | €4.73 | €4.49 | €4.65 | €19,441 | €0 |
Apr 2, 2025 | €4.99 | €5.07 | €4.52 | €4.63 | €24,620 | €0 |
Apr 1, 2025 | €4.81 | €5.02 | €4.79 | €4.99 | €18,585 | €0 |
Mar 31, 2025 | €4.88 | €4.94 | €4.78 | €4.81 | €21,298 | €0 |
Mar 29, 2025 | €5.10 | €5.12 | €4.73 | €4.76 | €9,471 | €0 |
Mar 28, 2025 | €5.14 | €5.18 | €4.99 | €5.10 | €20,621 | €0 |
Mar 27, 2025 | €5.14 | €5.26 | €5.11 | €5.14 | €18,117 | €0 |
Mar 26, 2025 | €5.27 | €5.27 | €5.11 | €5.14 | €19,274 | €0 |
Mar 25, 2025 | €5.24 | €6.15 | €4.99 | €5.27 | €45,381 | €0 |
Mar 24, 2025 | €5.14 | €5.26 | €4.95 | €5.24 | €25,960 | €0 |
Mar 23, 2025 | €5.11 | €5.22 | €5.00 | €5.14 | €22,710 | €0 |
Mar 22, 2025 | €5.06 | €5.12 | €4.92 | €5.11 | €21,195 | €0 |
Mar 20, 2025 | €4.88 | €5.53 | €4.84 | €4.99 | €43,245 | €0 |
Mar 18, 2025 | €4.68 | €7.71 | €4.68 | €4.78 | €153,249 | €0 |
Mar 16, 2025 | €4.59 | €4.66 | €4.36 | €4.37 | €26,420 | €0 |
Mar 15, 2025 | €4.65 | €4.66 | €4.47 | €4.59 | €25,735 | €0 |
Mar 13, 2025 | €4.15 | €5.53 | €4.10 | €4.63 | €69,671 | €0 |
Mar 12, 2025 | €4.26 | €4.28 | €4.12 | €4.15 | €42,273 | €0 |
Mar 10, 2025 | €4.13 | €4.42 | €4.04 | €4.21 | €43,628 | €0 |
Mar 8, 2025 | €4.56 | €4.59 | €4.43 | €4.43 | €13,841 | €0 |
Mar 7, 2025 | €4.52 | €4.87 | €4.06 | €4.56 | €39,273 | €0 |
Mar 6, 2025 | €4.81 | €4.98 | €4.42 | €4.52 | €29,811 | €0 |
Mar 5, 2025 | €4.92 | €4.98 | €4.60 | €4.81 | €35,935 | €0 |
Mar 4, 2025 | €4.89 | €5.15 | €4.83 | €4.92 | €25,333 | €0 |
Mar 3, 2025 | €5.37 | €5.37 | €4.83 | €4.89 | €15,166 | €0 |
Mar 2, 2025 | €5.16 | €5.48 | €5.15 | €5.37 | €43,848 | €0 |
Mar 1, 2025 | €5.08 | €5.42 | €5.05 | €5.16 | €18,760 | €0 |
Feb 28, 2025 | €5.50 | €5.60 | €5.03 | €5.08 | €37,849 | €0 |
Feb 27, 2025 | €5.39 | €5.62 | €5.38 | €5.50 | €24,046 | €0 |
Feb 26, 2025 | €5.36 | €5.58 | €5.24 | €5.39 | €21,883 | €0 |
Feb 25, 2025 | €5.75 | €5.75 | €5.17 | €5.36 | €38,081 | €0 |
Feb 24, 2025 | €5.86 | €6.13 | €5.54 | €5.75 | €45,464 | €0 |
Feb 22, 2025 | €5.64 | €6.36 | €5.36 | €5.84 | €35,061 | €0 |
Feb 21, 2025 | €6.11 | €6.52 | €5.55 | €5.64 | €83,073 | €0 |
Feb 18, 2025 | €5.53 | €5.53 | €5.24 | €5.36 | €14,017 | €0 |
Feb 17, 2025 | €5.68 | €5.77 | €5.36 | €5.53 | €27,989 | €0 |
Feb 16, 2025 | €5.84 | €5.84 | €5.64 | €5.68 | €8,905 | €0 |
Feb 14, 2025 | €5.54 | €6.15 | €5.48 | €5.86 | €68,282 | €0 |
Feb 13, 2025 | €5.36 | €6.15 | €5.27 | €5.54 | €36,529 | €0 |
Feb 12, 2025 | €5.46 | €5.85 | €5.31 | €5.36 | €30,734 | €0 |
Feb 11, 2025 | €5.91 | €6.47 | €5.32 | €5.46 | €85,546 | €0 |
Feb 10, 2025 | €5.62 | €6.15 | €5.62 | €5.91 | €71,176 | €0 |
Feb 9, 2025 | €6.08 | €6.20 | €5.53 | €5.62 | €56,682 | €0 |
Feb 8, 2025 | €5.47 | €6.84 | €5.46 | €6.08 | €133,509 | €0 |
Feb 7, 2025 | €5.68 | €6.15 | €5.05 | €5.47 | €46,803 | €0 |
Feb 5, 2025 | €6.95 | €7.26 | €6.31 | €6.37 | €80,493 | €0 |
Feb 4, 2025 | €7.66 | €7.91 | €6.29 | €6.95 | €74,496 | €0 |
Feb 1, 2025 | €6.22 | €1.15 | €6.22 | €0.98521 | €1,264,999 | €0 |
Jan 31, 2025 | €7.55 | €7.60 | €6.15 | €6.22 | €119,029 | €0 |
Jan 30, 2025 | €8.21 | €0.89808 | €7.53 | €7.55 | €184,116 | €0 |
Jan 27, 2025 | €5.73 | €1.71 | €4.56 | €0.91328 | €4,617,458 | €0 |
Jan 26, 2025 | €3.30 | €1.08 | €3.24 | €5.73 | €1,237,270 | €0 |
Jan 24, 2025 | €3.60 | €3.70 | €3.25 | €3.25 | €22,028 | €0 |
Jan 23, 2025 | €4.07 | €4.12 | €3.45 | €3.60 | €40,914 | €0 |
Jan 22, 2025 | €4.00 | €4.30 | €3.93 | €4.07 | €44,870 | €0 |
Jan 21, 2025 | €4.02 | €4.35 | €3.77 | €4.00 | €44,487 | €0 |
Jan 17, 2025 | €4.75 | €4.99 | €4.62 | €4.82 | €87,178 | €0 |
Jan 16, 2025 | €4.97 | €5.03 | €4.74 | €4.75 | €83,932 | €0 |
Jan 15, 2025 | €4.91 | €5.22 | €4.70 | €4.97 | €85,128 | €0 |
Jan 14, 2025 | €4.70 | €5.53 | €4.55 | €4.91 | €68,116 | €0 |
Jan 13, 2025 | €5.09 | €5.12 | €4.70 | €4.70 | €90,667 | €0 |
Jan 12, 2025 | €4.94 | €5.61 | €4.91 | €5.09 | €105,982 | €0 |
Jan 11, 2025 | €5.22 | €5.93 | €4.77 | €4.94 | €151,843 | €0 |
Jan 9, 2025 | €5.01 | €5.01 | €4.58 | €4.70 | €13,331 | €0 |
Jan 8, 2025 | €5.19 | €5.71 | €4.90 | €5.01 | €38,663 | €0 |
Jan 7, 2025 | €5.39 | €5.39 | €5.13 | €5.19 | €15,313 | €0 |
Jan 6, 2025 | €5.48 | €5.52 | €5.29 | €5.39 | €22,378 | €0 |
Jan 3, 2025 | €6.00 | €6.21 | €6.00 | €6.14 | €35,924 | €0 |
Jan 1, 2025 | €5.15 | €7.01 | €5.15 | €5.91 | €132,454 | €0 |
Dec 31, 2024 | €5.02 | €5.53 | €5.00 | €5.15 | €40,769 | €0 |
Dec 30, 2024 | €4.84 | €5.75 | €4.78 | €5.02 | €51,865 | €0 |
Dec 28, 2024 | €5.37 | €5.47 | €5.11 | €5.27 | €41,544 | €0 |
Dec 27, 2024 | €6.23 | €6.23 | €5.26 | €5.37 | €88,666 | €0 |
Dec 26, 2024 | €4.66 | €6.82 | €4.55 | €6.23 | €162,400 | €0 |
Dec 22, 2024 | €4.58 | €5.59 | €4.45 | €4.58 | €44,094 | €0 |
Dec 21, 2024 | €4.57 | €4.80 | €4.45 | €4.58 | €31,828 | €0 |
Dec 17, 2024 | €6.30 | €6.40 | €5.56 | €5.60 | €35,510 | €0 |
Dec 12, 2024 | €6.63 | €7.03 | €6.38 | €6.44 | €58,860 | €0 |
Dec 9, 2024 | €6.73 | €6.73 | €5.22 | €5.45 | €44,060 | €0 |
Dec 8, 2024 | €5.66 | €7.91 | €5.52 | €6.65 | €184,507 | €0 |
Dec 7, 2024 | €5.89 | €5.96 | €5.30 | €5.64 | €47,872 | €0 |
Dec 5, 2024 | €6.52 | €6.66 | €6.07 | €6.08 | €73,392 | €0 |
Dec 4, 2024 | €6.08 | €8.24 | €6.03 | €6.52 | €194,717 | €0 |
Dec 3, 2024 | €4.71 | €0.90369 | €4.71 | €6.08 | €680,666 | €0 |
Dec 2, 2024 | €4.07 | €5.25 | €3.98 | €4.71 | €82,529 | €0 |
Dec 1, 2024 | €4.19 | €4.33 | €3.96 | €4.07 | €39,395 | €0 |
Nov 30, 2024 | €3.77 | €4.21 | €3.69 | €4.19 | €49,246 | €0 |
Nov 29, 2024 | €3.83 | €3.83 | €3.67 | €3.77 | €32,191 | €0 |
Nov 28, 2024 | €3.65 | €3.87 | €3.63 | €3.83 | €36,017 | €0 |
Nov 27, 2024 | €3.50 | €3.69 | €3.49 | €3.65 | €30,477 | €0 |
Nov 26, 2024 | €3.66 | €4.24 | €3.38 | €3.50 | €57,763 | €0 |
Nov 25, 2024 | €3.65 | €4.30 | €3.51 | €3.66 | €34,390 | €0 |
Nov 24, 2024 | €3.66 | €3.74 | €3.57 | €3.65 | €25,667 | €0 |
Nov 23, 2024 | €3.62 | €3.75 | €3.49 | €3.66 | €33,299 | €0 |
Nov 22, 2024 | €3.65 | €3.76 | €3.58 | €3.62 | €27,863 | €0 |
Web3Camp prisstatistik
Advanced chart
Technical analysis
Om Web3Camp
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Web3Camp i dag?
Copy link to section3P pris er i øjeblikket €0.000000001017. Pris på Web3Camp er -78.25% i løbet af de sidste 30 dage. Du kan bruge live Web3Camp-diagrammet til at spore 3P/DKK-prisen i realtid ovenfor, eller sammenligne Web3Camp-værdien i dag med dens tidligere præstationer ved at bruge fanen Web3Camp prishistorik øverst på denne side.
Hvad er det samlede udbud af 3P?
Copy link to sectionDen cirkulerende forsyning er 0.00 3P, ud af en samlet maksimal forsyning på 53,000,000,000,000.01 3P.
Hvor kan jeg købe Web3Camp?
Copy link to sectionDu kan købe Web3Camp på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Web3Camp forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Web3Camp på?
Copy link to sectionDen nemmeste måde at investere i Web3Camp på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Web3Camp