WeTrust (TRST)
WeTrust (TRST)
WeTrust pris er €0.000425651579, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om WeTrust prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000425651579 |
24h Lav | €0.000425651579 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6595 |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
WeTrust markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRST/BNT | €0.000242956656 | - | - | 0 | For nylig |
2 |
![]() |
TRST/BNT | €0.001524796992 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
WeTrust pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Apr 14, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Apr 6, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Apr 5, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Apr 2, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Apr 1, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 31, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 30, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 28, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 27, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 25, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 18, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 17, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 16, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 15, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 14, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 13, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 10, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 9, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 8, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 7, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 4, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 3, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 2, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Mar 1, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 28, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 27, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 26, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 25, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 24, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 23, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 22, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 21, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 20, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 19, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 18, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 15, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 11, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 9, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 8, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 6, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 5, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 4, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Feb 3, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 31, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 28, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 26, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 24, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 23, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 22, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 21, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 20, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 18, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 16, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 15, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 14, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 12, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 10, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 8, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 7, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 5, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 4, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 3, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 2, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Jan 1, 2025 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Dec 31, 2024 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Dec 30, 2024 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Dec 29, 2024 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Dec 28, 2024 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0.000425651579 | €0 | €0 |
Dec 25, 2024 | €0.000433277494 | €0.000453349866 | €0.000431542823 | €0.000448289969 | €0 | €0 |
Dec 24, 2024 | €0.000448402621 | €0.000453690009 | €0.000416472908 | €0.000433277494 | €0 | €0 |
Dec 20, 2024 | €0.000423953253 | €0.000458432698 | €0.000410446512 | €0.000429868675 | €0 | €0 |
Dec 19, 2024 | €0.000452842216 | €0.000465129745 | €0.000413959508 | €0.000423953253 | €0 | €0 |
Dec 17, 2024 | €0.000525075775 | €0.000528293422 | €0.000498738392 | €0.000508601344 | €0 | €0 |
Dec 16, 2024 | €0.000544453446 | €0.000554368338 | €0.000517983359 | €0.000525075775 | €0 | €0 |
Dec 14, 2024 | €0.000540545055 | €0.000554114661 | €0.000527396182 | €0.000532799399 | €0 | €0 |
Dec 13, 2024 | €0.000548997545 | €0.000557048857 | €0.000531280105 | €0.000540545055 | €0 | €0 |
Dec 10, 2024 | €0.000492305120 | €0.000504267101 | €0.000454026569 | €0.000481155231 | €0 | €0 |
Dec 8, 2024 | €0.000561657931 | €0.000574452480 | €0.000555750525 | €0.000573141996 | €0 | €0 |
Dec 5, 2024 | €0.000559096735 | €0.000571619654 | €0.000535612523 | €0.000549649345 | €0 | €0 |
Dec 2, 2024 | €0.000480925139 | €0.000487547132 | €0.000458497539 | €0.000472262740 | €0 | €0 |
Dec 1, 2024 | €0.000475474094 | €0.000485435709 | €0.000469406001 | €0.000480925139 | €0 | €0 |
Nov 29, 2024 | €0.000448925179 | €0.000459735673 | €0.000443321558 | €0.000458547750 | €0 | €0 |
Nov 28, 2024 | €0.000457289181 | €0.000457485945 | €0.000441038860 | €0.000448925179 | €0 | €0 |
Nov 27, 2024 | €0.000409286353 | €0.000459055925 | €0.000405652461 | €0.000457289181 | €0 | €0 |
Nov 26, 2024 | €0.000420684205 | €0.000425514540 | €0.000402889830 | €0.000409286353 | €0 | €0 |
Nov 25, 2024 | €0.000413433516 | €0.000435933991 | €0.000407494871 | €0.000420684205 | €0 | €0 |
Nov 24, 2024 | €0.000418325167 | €0.000424438520 | €0.000405184419 | €0.000413433516 | €0 | €0 |
Nov 23, 2024 | €0.000408954604 | €0.000430488960 | €0.000407980942 | €0.000418325167 | €0 | €0 |
Nov 22, 2024 | €0.000398820471 | €0.000409073699 | €0.000393894369 | €0.000408954604 | €0 | €0 |
Nov 21, 2024 | €0.000373639304 | €0.000404450798 | €0.000364411468 | €0.000398820471 | €0 | €0 |
Nov 20, 2024 | €0.000379656504 | €0.000388893235 | €0.000367006636 | €0.000373639304 | €0 | €0 |
Nov 18, 2024 | €0.000369656258 | €0.000397692724 | €0.000369116692 | €0.000390029530 | €0 | €0 |
Nov 17, 2024 | €0.000382814163 | €0.000385174599 | €0.000366558897 | €0.000369656258 | €0 | €0 |
Oct 28, 2024 | €0.000305005960 | €0.000315191443 | €0.000300184647 | €0.000313359852 | €0 | €0 |
Oct 21, 2024 | €0.000318519108 | €0.000327575467 | €0.000315699167 | €0.000323096163 | €0 | €0 |
Oct 16, 2024 | €0.000317652830 | €0.000322158026 | €0.000316115854 | €0.000318445646 | €0 | €0 |
Oct 15, 2024 | €0.000320459300 | €0.000325315967 | €0.000310516437 | €0.000317652830 | €0 | €0 |
Oct 12, 2024 | €0.000297782804 | €0.000303958812 | €0.000297497370 | €0.000302163506 | €0 | €0 |
Oct 7, 2024 | €0.000299133885 | €0.000308139393 | €0.000296060007 | €0.000297328989 | €0 | €0 |
WeTrust prisstatistik
Advanced chart
Technical analysis
Om WeTrust
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på WeTrust i dag?
Copy link to sectionTRST pris er i øjeblikket €0.000425651579. Pris på WeTrust er +0.00% i løbet af de sidste 30 dage. Du kan bruge live WeTrust-diagrammet til at spore TRST/DKK-prisen i realtid ovenfor, eller sammenligne WeTrust-værdien i dag med dens tidligere præstationer ved at bruge fanen WeTrust prishistorik øverst på denne side.
Hvad er det samlede udbud af TRST?
Copy link to sectionDen cirkulerende forsyning er 0.00 TRST, ud af en samlet maksimal forsyning på 100,000,000.00 TRST.
Hvor kan jeg købe WeTrust?
Copy link to sectionDu kan købe WeTrust på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy WeTrust forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i WeTrust på?
Copy link to sectionDen nemmeste måde at investere i WeTrust på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
WeTrust