Whiteheart (WHITE)
Whiteheart (WHITE)
Whiteheart pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Whiteheart prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €4,268.98 |
24h Lav | €4,268.98 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 8.89K |
Maksimal forsyning | 8.89K |
Whiteheart markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHITE/USDT | €3,216.28 | - | - | 0 | For nylig |
2 |
![]() |
WHITE/ETH | €2,313.77 | - | - | 0 | For nylig |
3 |
![]() |
WHITE/USDT | €440.16 | - | - | 0 | For nylig |
4 |
![]() |
WHITE/USDT | €70.59 | €5.08 | €27.65 | 12,807 | For nylig |
5 |
![]() |
WHITE/ETH | €71.37 | €87.54 | €22.82 | 5,657 | For nylig |
6 |
![]() |
WHITE/USDT | €72.49 | - | - | 376,692 | For nylig |
7 |
![]() |
WHITE/WETH | €3,516.84 | - | - | 55 | For nylig |
8 |
![]() |
WHITE/USDT | €7,692.46 | €156,302.13 | €140,212.41 | 2,276,725 | For nylig | Ingen data fundet | Ingen data fundet |
Whiteheart pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Apr 6, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Apr 4, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Apr 3, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Apr 1, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 31, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 30, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 29, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 28, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 27, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 26, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 23, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 20, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 19, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 18, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 17, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 16, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 15, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 8, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 7, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 6, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 5, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 4, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 3, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Mar 1, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 28, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 27, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 26, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 25, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 24, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 23, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 21, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 20, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 18, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 16, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 14, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 13, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 11, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 7, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 5, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 4, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 3, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Feb 2, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 30, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 28, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 26, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 24, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 23, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 21, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 20, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 19, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 15, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 13, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 10, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 9, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 8, 2025 | €4,268.98 | €4,268.98 | €4,268.98 | €4,268.98 | €0 | €37,942,717 |
Jan 7, 2025 | €4,268.09 | €4,276.94 | €4,253.17 | €4,268.98 | €0 | €37,942,717 |
Jan 2, 2025 | €4,023.04 | €4,123.78 | €4,018.38 | €4,095.70 | €0 | €36,402,590 |
Dec 31, 2024 | €4,025.02 | €4,087.53 | €3,992.52 | €4,007.04 | €0 | €35,614,586 |
Dec 30, 2024 | €4,019.35 | €4,075.80 | €3,984.06 | €4,025.02 | €0 | €35,774,408 |
Dec 25, 2024 | €4,125.65 | €4,162.81 | €4,086.32 | €4,126.13 | €0 | €36,673,065 |
Dec 24, 2024 | €4,068.65 | €4,155.26 | €4,025.71 | €4,125.65 | €0 | €36,668,791 |
Dec 22, 2024 | €4,013.68 | €4,057.43 | €3,927.14 | €3,968.82 | €0 | €35,274,880 |
Dec 21, 2024 | €4,110.13 | €4,168.66 | €3,982.69 | €4,013.68 | €0 | €35,673,591 |
Dec 20, 2024 | €4,072.00 | €4,128.64 | €3,840.39 | €4,110.13 | €0 | €36,530,849 |
Dec 19, 2024 | €4,216.35 | €4,287.45 | €4,009.44 | €4,072.00 | €0 | €36,191,949 |
Dec 18, 2024 | €4,410.58 | €4,422.02 | €4,215.25 | €4,216.35 | €0 | €37,474,889 |
Dec 17, 2024 | €4,482.33 | €4,520.71 | €4,383.76 | €4,409.59 | €0 | €39,201,194 |
Dec 16, 2024 | €4,454.16 | €4,568.87 | €4,406.55 | €4,482.33 | €0 | €39,838,949 |
Dec 14, 2024 | €4,427.48 | €4,451.51 | €4,367.63 | €4,396.70 | €0 | €39,077,909 |
Dec 10, 2024 | €4,289.85 | €4,334.40 | €4,146.09 | €4,227.45 | €0 | €37,573,575 |
Dec 7, 2024 | €4,497.90 | €4,515.01 | €4,475.82 | €4,495.01 | €0 | €39,951,617 |
Dec 6, 2024 | €4,343.18 | €4,561.22 | €4,338.11 | €4,497.90 | €0 | €39,977,317 |
Dec 5, 2024 | €4,378.98 | €4,462.04 | €4,289.10 | €4,352.95 | €0 | €38,689,038 |
Dec 4, 2024 | €4,219.86 | €4,418.56 | €4,217.06 | €4,378.98 | €0 | €38,920,410 |
Dec 2, 2024 | €4,282.97 | €4,322.98 | €4,177.91 | €4,235.45 | €0 | €37,644,702 |
Dec 1, 2024 | €4,282.54 | €4,311.95 | €4,251.36 | €4,282.97 | €0 | €38,067,023 |
Nov 30, 2024 | €4,199.17 | €4,304.10 | €4,185.99 | €4,282.54 | €0 | €38,063,196 |
Nov 29, 2024 | €4,188.81 | €4,237.99 | €4,160.04 | €4,199.55 | €0 | €37,325,585 |
Nov 28, 2024 | €4,247.09 | €4,252.27 | €4,155.31 | €4,188.81 | €0 | €37,230,129 |
Nov 27, 2024 | €4,006.10 | €4,268.78 | €3,988.69 | €4,247.09 | €0 | €37,748,180 |
Nov 26, 2024 | €4,070.67 | €4,102.86 | €3,955.14 | €4,006.10 | €0 | €35,606,234 |
Nov 25, 2024 | €4,035.15 | €4,164.21 | €3,988.37 | €4,070.67 | €0 | €36,180,088 |
Nov 24, 2024 | €4,058.66 | €4,098.70 | €3,978.00 | €4,034.04 | €0 | €35,839,862 |
Nov 23, 2024 | €4,012.16 | €4,132.81 | €4,002.93 | €4,058.66 | €0 | €36,073,371 |
Nov 22, 2024 | €4,032.78 | €4,081.03 | €3,961.45 | €4,012.16 | €0 | €35,660,083 |
Nov 20, 2024 | €3,853.13 | €3,888.57 | €3,796.86 | €3,824.44 | €0 | €33,991,608 |
Nov 19, 2024 | €3,919.00 | €3,931.21 | €3,824.63 | €3,853.13 | €0 | €34,246,616 |
Nov 18, 2024 | €3,826.02 | €3,933.36 | €3,809.17 | €3,919.00 | €0 | €34,832,089 |
Nov 17, 2024 | €3,867.09 | €3,886.14 | €3,799.91 | €3,826.02 | €0 | €34,005,656 |
Nov 10, 2024 | €3,866.91 | €3,952.43 | €3,824.28 | €3,910.09 | €0 | €34,752,924 |
Nov 7, 2024 | €3,573.70 | €3,714.00 | €3,556.93 | €3,697.44 | €0 | €32,862,840 |
Nov 2, 2024 | €3,418.57 | €3,427.08 | €3,391.06 | €3,403.70 | €0 | €30,252,110 |
Oct 28, 2024 | €3,412.32 | €3,472.68 | €3,386.85 | €3,456.48 | €0 | €30,721,182 |
Oct 19, 2024 | €3,512.46 | €3,526.85 | €3,505.30 | €3,517.70 | €0 | €31,265,286 |
Oct 17, 2024 | €3,489.99 | €3,515.72 | €3,465.96 | €3,484.35 | €0 | €30,968,919 |
Oct 11, 2024 | €3,325.23 | €3,389.03 | €3,322.64 | €3,364.18 | €0 | €29,900,868 |
Oct 4, 2024 | €3,302.62 | €3,366.89 | €3,294.67 | €3,349.18 | €0 | €29,767,525 |
Sep 30, 2024 | €3,525.46 | €3,528.98 | €3,464.26 | €3,484.08 | €0 | €30,966,509 |
Sep 26, 2024 | €3,469.11 | €3,528.90 | €3,454.10 | €3,506.49 | €0 | €31,165,690 |
Whiteheart prisstatistik
Advanced chart
Technical analysis
Om Whiteheart
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Whiteheart i dag?
Copy link to sectionWHITE pris er i øjeblikket €0.00. Pris på Whiteheart er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Whiteheart-diagrammet til at spore WHITE/DKK-prisen i realtid ovenfor, eller sammenligne Whiteheart-værdien i dag med dens tidligere præstationer ved at bruge fanen Whiteheart prishistorik øverst på denne side.
Hvad er det samlede udbud af WHITE?
Copy link to sectionDen cirkulerende forsyning er 8,888.00 WHITE, ud af en samlet maksimal forsyning på 8,888.00 WHITE.
Hvor kan jeg købe Whiteheart?
Copy link to sectionDu kan købe Whiteheart på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Whiteheart forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Whiteheart på?
Copy link to sectionDen nemmeste måde at investere i Whiteheart på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Whiteheart