WifeDoge (WIFEDOGE)
WifeDoge (WIFEDOGE)
WifeDoge pris er €0.00, en -9.24% ændring i løbet af de sidste 7 dage. Lær mere om WifeDoge prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000003 |
24h Lav | €0.000000000003 |
Markedsværdi | - |
Handelsvolumen (24h) | €28.87 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 747,000T |
WifeDoge markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIFEDOGE/WBNB | €2.55 | - | - | 4,349 | For nylig |
2 |
![]() |
WIFEDOGE/USDT | €1.13 | - | - | 4 | For nylig |
3 |
![]() |
WIFEDOGE/WBNB | €1.04 | - | - | 627 | For nylig |
4 |
![]() |
WIFEDOGE/WBNB | €1.04 | - | - | 633 | For nylig |
5 |
![]() |
WIFEDOGE/MOVE | €1.00 | - | - | 0 | For nylig |
6 |
![]() |
WIFEDOGE/BUSD | €4.73 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
WifeDoge pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.66 | €2.67 | €2.65 | €2.66 | €6 | €0 |
May 19, 2024 | €2.60 | €2.62 | €2.58 | €2.59 | €120 | €0 |
May 17, 2024 | €2.72 | €2.78 | €2.72 | €2.78 | €55 | €0 |
May 3, 2024 | €2.71 | €2.83 | €2.71 | €2.83 | €678 | €0 |
May 2, 2024 | €2.75 | €2.75 | €2.67 | €2.71 | €851 | €0 |
Apr 28, 2024 | €2.93 | €2.99 | €2.93 | €2.95 | €766 | €0 |
Apr 26, 2024 | €3.05 | €3.05 | €2.95 | €2.95 | €560 | €0 |
Apr 24, 2024 | €2.94 | €3.02 | €2.92 | €3.02 | €2,117 | €0 |
Apr 21, 2024 | €2.79 | €2.83 | €2.77 | €2.83 | €770 | €0 |
Apr 19, 2024 | €2.69 | €2.73 | €2.57 | €2.71 | €571 | €0 |
Apr 14, 2024 | €2.66 | €2.85 | €2.66 | €2.81 | €2,424 | €0 |
Apr 13, 2024 | €3.01 | €3.04 | €2.64 | €2.66 | €212 | €0 |
Apr 5, 2024 | €3.16 | €3.18 | €3.05 | €3.14 | €1,171 | €0 |
Mar 31, 2024 | €3.24 | €3.25 | €3.21 | €3.23 | €672 | €0 |
Mar 29, 2024 | €3.13 | €3.33 | €3.13 | €3.32 | €856 | €0 |
Mar 24, 2024 | €2.98 | €3.05 | €2.95 | €3.05 | €694 | €0 |
Mar 22, 2024 | €2.99 | €3.13 | €2.91 | €2.93 | €1,298 | €0 |
Mar 20, 2024 | €2.88 | €3.05 | €2.83 | €3.04 | €3,379 | €0 |
Mar 17, 2024 | €3.55 | €3.63 | €3.34 | €3.43 | €3,123 | €0 |
Mar 15, 2024 | €3.83 | €3.90 | €3.53 | €3.90 | €1,158 | €0 |
Mar 10, 2024 | €3.43 | €4.34 | €3.43 | €4.18 | €91,111 | €0 |
Mar 8, 2024 | €3.08 | €3.21 | €3.03 | €3.12 | €4,431 | €0 |
Mar 5, 2024 | €2.59 | €2.67 | €2.39 | €2.48 | €5,384 | €0 |
Mar 1, 2024 | €2.48 | €2.53 | €2.48 | €2.53 | €949 | €0 |
Feb 25, 2024 | €2.44 | €2.47 | €2.43 | €2.47 | €592 | €0 |
Feb 21, 2024 | €2.53 | €2.58 | €2.46 | €2.54 | €1,561 | €0 |
Feb 18, 2024 | €2.53 | €2.56 | €2.49 | €2.51 | €401 | €0 |
Feb 17, 2024 | €2.58 | €2.58 | €2.51 | €2.53 | €145 | €0 |
Feb 12, 2024 | €2.35 | €2.41 | €2.33 | €2.41 | €185 | €0 |
Feb 11, 2024 | €2.40 | €2.40 | €2.35 | €2.35 | €571 | €0 |
Feb 4, 2024 | €2.24 | €2.30 | €2.24 | €2.29 | €158 | €0 |
Jan 22, 2024 | €2.81 | €2.84 | €2.69 | €2.69 | €7,753 | €0 |
Jan 12, 2024 | €1.55 | €1.59 | €1.53 | €1.53 | €264 | €0 |
Jan 8, 2024 | €1.51 | €1.54 | €1.48 | €1.54 | €26 | €0 |
Dec 28, 2023 | €1.54 | €1.60 | €1.53 | €1.56 | €523 | €0 |
Dec 27, 2023 | €1.43 | €1.54 | €1.36 | €1.54 | €1,236 | €0 |
Dec 13, 2023 | €0.97931 | €0.98238 | €0.94613 | €0.96745 | €355 | €0 |
Dec 1, 2023 | €0.88539 | €0.89391 | €0.88334 | €0.88801 | €5 | €0 |
Nov 30, 2023 | €0.88469 | €0.89380 | €0.87918 | €0.88529 | €171 | €0 |
Nov 26, 2023 | €0.91302 | €0.91302 | €0.88954 | €0.90137 | €141 | €0 |
Nov 14, 2023 | €0.95124 | €0.97433 | €0.92428 | €0.94932 | €341 | €0 |
Nov 8, 2023 | €0.94746 | €0.94756 | €0.93866 | €0.94482 | €2 | €0 |
Nov 3, 2023 | €0.87931 | €0.88106 | €8.59 | €8.76 | €41 | €0 |
Oct 31, 2023 | €8.63 | €8.67 | €8.41 | €8.49 | €188 | €0 |
Oct 25, 2023 | €8.29 | €8.42 | €8.26 | €8.27 | €255 | €0 |
Oct 15, 2023 | €7.51 | €7.69 | €7.50 | €7.67 | €136 | €0 |
Oct 8, 2023 | €0.96010 | €0.96202 | €0.94738 | €0.95673 | €10 | €0 |
Oct 5, 2023 | €0.96405 | €0.96592 | €0.95841 | €0.95984 | €0 | €0 |
Oct 3, 2023 | €0.96348 | €0.96880 | €0.95548 | €0.95906 | €31 | €0 |
Oct 2, 2023 | €0.97832 | €0.99302 | €0.95781 | €0.96367 | €1 | €0 |
Sep 30, 2023 | €0.96978 | €0.97133 | €0.96457 | €0.96466 | €93 | €0 |
Sep 26, 2023 | €0.93500 | €0.95310 | €0.93492 | €0.95309 | €188 | €0 |
Sep 16, 2023 | €1.00 | €1.01 | €0.98928 | €0.99381 | €411 | €0 |
Sep 13, 2023 | €0.98503 | €0.99696 | €0.97977 | €0.99419 | €3 | €0 |
Sep 8, 2023 | €1.03 | €1.04 | €1.01 | €1.02 | €111 | €0 |
Sep 7, 2023 | €1.02 | €1.03 | €1.01 | €1.03 | €81 | €0 |
Sep 5, 2023 | €1.01 | €1.02 | €1.01 | €1.02 | €101 | €0 |
Aug 31, 2023 | €1.05 | €1.06 | €1.01 | €1.01 | €144 | €0 |
Aug 30, 2023 | €1.06 | €1.07 | €1.04 | €1.05 | €5 | €0 |
Aug 29, 2023 | €1.04 | €1.10 | €1.02 | €1.06 | €145 | €0 |
Aug 28, 2023 | €1.05 | €1.05 | €1.03 | €1.04 | €427 | €0 |
Aug 27, 2023 | €1.04 | €1.05 | €1.04 | €1.05 | €345 | €0 |
Aug 26, 2023 | €1.05 | €1.05 | €1.04 | €1.04 | €0 | €0 |
Aug 25, 2023 | €1.02 | €1.05 | €1.00 | €1.05 | €556 | €0 |
Aug 24, 2023 | €1.00 | €1.02 | €1.00 | €1.02 | €198 | €0 |
Aug 23, 2023 | €0.97792 | €1.01 | €0.97792 | €1.01 | €39 | €0 |
Aug 22, 2023 | €0.96572 | €0.98450 | €0.94583 | €0.97757 | €241 | €0 |
Aug 21, 2023 | €0.99440 | €0.99490 | €0.95107 | €0.96707 | €3 | €0 |
Aug 20, 2023 | €0.98888 | €1.00 | €0.98888 | €0.99444 | €1 | €0 |
Aug 19, 2023 | €0.99191 | €0.99601 | €0.98392 | €0.98888 | €0 | €0 |
Aug 18, 2023 | €1.01 | €1.02 | €0.98371 | €0.99166 | €291 | €0 |
Aug 17, 2023 | €1.09 | €1.09 | €0.99287 | €1.01 | €24 | €0 |
Aug 16, 2023 | €1.10 | €1.10 | €1.08 | €1.09 | €0 | €0 |
Aug 15, 2023 | €1.13 | €1.13 | €1.09 | €1.10 | €296 | €0 |
Aug 14, 2023 | €1.11 | €1.13 | €1.11 | €1.13 | €425 | €0 |
Aug 13, 2023 | €1.11 | €1.12 | €1.11 | €1.11 | €175 | €0 |
Aug 12, 2023 | €1.11 | €1.12 | €1.11 | €1.11 | €109 | €0 |
Aug 11, 2023 | €1.11 | €1.12 | €1.10 | €1.11 | €92 | €0 |
Aug 10, 2023 | €1.13 | €1.13 | €1.11 | €1.11 | €61 | €0 |
Aug 9, 2023 | €1.13 | €1.13 | €1.12 | €1.13 | €24 | €0 |
Aug 8, 2023 | €1.10 | €1.13 | €1.10 | €1.13 | €485 | €0 |
Aug 7, 2023 | €1.10 | €1.10 | €1.09 | €1.10 | €110 | €0 |
Aug 6, 2023 | €1.09 | €1.11 | €1.09 | €1.10 | €306 | €0 |
Aug 5, 2023 | €1.10 | €1.10 | €1.07 | €1.09 | €767 | €0 |
Aug 4, 2023 | €1.12 | €1.12 | €1.10 | €1.10 | €690 | €0 |
Aug 3, 2023 | €1.12 | €1.12 | €1.11 | €1.12 | €102 | €0 |
Aug 2, 2023 | €1.14 | €1.15 | €1.10 | €1.12 | €86 | €0 |
Aug 1, 2023 | €1.09 | €1.14 | €1.08 | €1.14 | €628 | €0 |
Jul 31, 2023 | €1.06 | €1.10 | €1.06 | €1.09 | €1,103 | €0 |
Jul 30, 2023 | €8.16 | €1.07 | €8.16 | €1.06 | €6,667 | €0 |
Jul 29, 2023 | €8.14 | €8.16 | €8.12 | €8.16 | €25 | €0 |
Jul 28, 2023 | €8.06 | €8.16 | €8.06 | €8.14 | €89 | €0 |
Jul 27, 2023 | €8.02 | €8.16 | €8.01 | €8.06 | €129 | €0 |
Jul 26, 2023 | €7.94 | €8.06 | €7.90 | €8.02 | €125 | €0 |
Jul 25, 2023 | €7.89 | €7.95 | €7.83 | €7.94 | €248 | €0 |
Jul 24, 2023 | €8.00 | €8.02 | €7.79 | €7.89 | €3 | €0 |
Jul 23, 2023 | €7.92 | €8.05 | €7.92 | €8.00 | €121 | €0 |
Jul 22, 2023 | €8.01 | €8.04 | €7.90 | €7.92 | €0 | €0 |
Jul 21, 2023 | €8.21 | €8.27 | €7.99 | €8.01 | €664 | €0 |
Jul 20, 2023 | €0.90262 | €0.91684 | €8.13 | €8.21 | €2,420 | €0 |
WifeDoge prisstatistik
Advanced chart
Technical analysis
Om WifeDoge
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på WifeDoge i dag?
Copy link to sectionWIFEDOGE pris er i øjeblikket €0.00. Pris på WifeDoge er -3.74% i løbet af de sidste 30 dage. Du kan bruge live WifeDoge-diagrammet til at spore WIFEDOGE/DKK-prisen i realtid ovenfor, eller sammenligne WifeDoge-værdien i dag med dens tidligere præstationer ved at bruge fanen WifeDoge prishistorik øverst på denne side.
Hvad er det samlede udbud af WIFEDOGE?
Copy link to sectionDen cirkulerende forsyning er 0.00 WIFEDOGE, ud af en samlet maksimal forsyning på 747,000,000,000,000,000.00 WIFEDOGE.
Hvor kan jeg købe WifeDoge?
Copy link to sectionDu kan købe WifeDoge på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy WifeDoge forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i WifeDoge på?
Copy link to sectionDen nemmeste måde at investere i WifeDoge på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
WifeDoge