Wild Beast Block (WBB)
Wild Beast Block (WBB)
Wild Beast Block pris er €0.002252177384, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Wild Beast Block prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002265832746 |
24h Lav | €0.002162649907 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6390 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Wild Beast Block markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBB/BTC | €0.002241045155 | - | - | 0 | For nylig |
2 |
![]() |
WBB/BTC | €0.004358151170 | - | - | 0 | For nylig |
3 |
![]() |
WBB/BTC | €0.004348283180 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Wild Beast Block pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 15, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 14, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 13, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 7, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 6, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 5, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 4, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 3, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 2, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Apr 1, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 31, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 30, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 29, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 28, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 25, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 24, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 23, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 21, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 20, 2025 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0.002252177384 | €0 | €0 |
Mar 19, 2025 | €0.002183111287 | €0.002265832745 | €0.002178871086 | €0.002252177384 | €0 | €0 |
Mar 18, 2025 | €0.005279644419 | €0.005279644419 | €0.002162214198 | €0.002183111287 | €12 | €0 |
Mar 17, 2025 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0 | €0 |
Mar 16, 2025 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0 | €0 |
Mar 12, 2025 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0 | €0 |
Mar 9, 2025 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0 | €0 |
Mar 4, 2025 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0 | €0 |
Mar 3, 2025 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0.005279644419 | €0 | €0 |
Mar 2, 2025 | €0.005294681700 | €0.005321426542 | €0.005266097314 | €0.005279644419 | €0 | €0 |
Mar 1, 2025 | €0.006050142588 | €0.006050142588 | €0.005192337773 | €0.005294681700 | €1 | €0 |
Feb 28, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 27, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 26, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 25, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 24, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 21, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 20, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 16, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 11, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 10, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 5, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 4, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 3, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Feb 1, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 31, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 30, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 28, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 27, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 26, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 25, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 24, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 21, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 20, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 18, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 17, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 15, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 10, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 9, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Jan 8, 2025 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Dec 31, 2024 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Dec 30, 2024 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Dec 29, 2024 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0.006050142588 | €0 | €0 |
Dec 25, 2024 | €0.006075824060 | €0.006122024741 | €0.006010195872 | €0.006122024741 | €0 | €0 |
Dec 24, 2024 | €0.005830323010 | €0.006113660318 | €0.005756163840 | €0.006075824060 | €0 | €0 |
Dec 21, 2024 | €0.006017644788 | €0.006123476598 | €0.005939763516 | €0.005987207886 | €0 | €0 |
Dec 20, 2024 | €0.006009100902 | €0.006033955169 | €0.005679546926 | €0.006017644788 | €0 | €0 |
Dec 19, 2024 | €0.006170360325 | €0.006315130275 | €0.005898731169 | €0.006009100902 | €0 | €0 |
Dec 15, 2024 | €0.006239970154 | €0.006462584523 | €0.006233001067 | €0.006424731739 | €0 | €0 |
Dec 13, 2024 | €0.006158973507 | €0.006271082631 | €0.006110384602 | €0.006246118371 | €0 | €0 |
Dec 12, 2024 | €0.006230236490 | €0.006308775515 | €0.006119753618 | €0.006158973507 | €0 | €0 |
Dec 11, 2024 | €0.005956180411 | €0.006270498302 | €0.005899298886 | €0.006230236490 | €0 | €0 |
Dec 8, 2024 | €0.006148045163 | €0.006239768973 | €0.006087272644 | €0.006239768973 | €0 | €0 |
Dec 7, 2024 | €0.006154459422 | €0.006188588218 | €0.006101034857 | €0.006148045163 | €0 | €0 |
Dec 5, 2024 | €0.007823166694 | €0.008198710900 | €0.007443357926 | €0.007643866904 | €0 | €0 |
Dec 4, 2024 | €0.007599487249 | €0.007850928030 | €0.007500758397 | €0.007823166694 | €0 | €0 |
Dec 3, 2024 | €0.007587106850 | €0.007618094947 | €0.007412121893 | €0.007599487249 | €0 | €0 |
Dec 1, 2024 | €0.007635240990 | €0.007744160279 | €0.007584573260 | €0.007704590478 | €0 | €0 |
Nov 30, 2024 | €0.007713787937 | €0.007716816017 | €0.007613457529 | €0.007635240990 | €0 | €0 |
Nov 29, 2024 | €0.007574363929 | €0.007806529555 | €0.007554368611 | €0.007713787937 | €0 | €0 |
Nov 28, 2024 | €0.007595733444 | €0.007648880269 | €0.007496233856 | €0.007574363929 | €0 | €0 |
Nov 27, 2024 | €0.007280621489 | €0.007706113353 | €0.007268434767 | €0.007595733444 | €0 | €0 |
Nov 25, 2024 | €0.007747919908 | €0.007827987183 | €0.007351967365 | €0.007371540314 | €0 | €0 |
Nov 24, 2024 | €0.007740718068 | €0.007806884152 | €0.007584351772 | €0.007747919908 | €0 | €0 |
Nov 23, 2024 | €0.007836019720 | €0.007836765119 | €0.007698879665 | €0.007740718068 | €0 | €0 |
Nov 22, 2024 | €0.007798316555 | €0.007883267255 | €0.007698275721 | €0.007836019720 | €0 | €0 |
Nov 21, 2024 | €0.007461022494 | €0.007823610940 | €0.007455088522 | €0.007798316555 | €0 | €0 |
Nov 20, 2024 | €0.007304396875 | €0.007508776114 | €0.007254965784 | €0.007461022494 | €0 | €0 |
Nov 19, 2024 | €0.007168830105 | €0.007438870616 | €0.007157822112 | €0.007304396875 | €0 | €0 |
Nov 18, 2024 | €0.007111456578 | €0.007318182287 | €0.007082571168 | €0.007168830105 | €0 | €0 |
Nov 15, 2024 | €0.006899655130 | €0.007266132257 | €0.006896843417 | €0.007208527269 | €0 | €0 |
Nov 14, 2024 | €0.007160700362 | €0.007254724715 | €0.006878580829 | €0.006899655130 | €0 | €0 |
Nov 13, 2024 | €0.006973846511 | €0.007395337393 | €0.006829033665 | €0.007160700362 | €0 | €0 |
Nov 8, 2024 | €0.006012989877 | €0.006114755959 | €0.005992234609 | €0.006057450464 | €0 | €0 |
Oct 31, 2024 | €0.005725546469 | €0.005751585132 | €0.005515455253 | €0.005560187235 | €1 | €0 |
Oct 30, 2024 | €0.005756833781 | €0.005764864771 | €0.005652595887 | €0.005725546469 | €0 | €0 |
Oct 28, 2024 | €0.005377999152 | €0.005553380927 | €0.005345827237 | €0.005532603172 | €0 | €0 |
Oct 27, 2024 | €0.005305501741 | €0.005399586577 | €0.005291536111 | €0.005377999152 | €0 | €0 |
Sep 30, 2024 | €0.005195928306 | €0.005195928306 | €0.004982540239 | €0.005010977052 | €0 | €0 |
Sep 24, 2024 | €0.005011828402 | €0.005115084772 | €0.004967057020 | €0.005091875521 | €0 | €0 |
Sep 23, 2024 | €0.005035650086 | €0.005122918764 | €0.004975615683 | €0.005011828402 | €0 | €0 |
Wild Beast Block prisstatistik
Advanced chart
Technical analysis
Om Wild Beast Block
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wild Beast Block i dag?
Copy link to sectionWBB pris er i øjeblikket €0.002252177384. Pris på Wild Beast Block er +3.26% i løbet af de sidste 30 dage. Du kan bruge live Wild Beast Block-diagrammet til at spore WBB/DKK-prisen i realtid ovenfor, eller sammenligne Wild Beast Block-værdien i dag med dens tidligere præstationer ved at bruge fanen Wild Beast Block prishistorik øverst på denne side.
Hvad er det samlede udbud af WBB?
Copy link to sectionDen cirkulerende forsyning er 0.00 WBB, ud af en samlet maksimal forsyning på 0.00 WBB.
Hvor kan jeg købe Wild Beast Block?
Copy link to sectionDu kan købe Wild Beast Block på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wild Beast Block forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wild Beast Block på?
Copy link to sectionDen nemmeste måde at investere i Wild Beast Block på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wild Beast Block