Wolf Safe Poor People (Polygon) (WSPP)
Wolf Safe Poor People (Polygon) (WSPP)
Wolf Safe Poor People (Polygon) pris er €0.000000011337, en -0.49% ændring i løbet af de sidste 7 dage. Lær mere om Wolf Safe Poor People (Polygon) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000011337 |
24h Lav | €0.000000011337 |
Markedsværdi | €35.85 |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #3138 |
Cirkulerende forsyning | 3.16B |
Maksimal forsyning | 4.50B |
Wolf Safe Poor People (Polygon) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSPP/WBNB | €0.000230746718 | - | - | 0 | For nylig |
2 |
![]() |
USDT/WSPP | €0.10 | - | - | 0 | For nylig |
3 |
![]() |
WSPP/USDT | €1.83 | €11.13 | €1.23 | 35,936 | For nylig |
4 |
![]() |
WMATIC/WSPP | €0.17 | - | - | 0 | For nylig |
5 |
![]() |
WMATIC/WSPP | €0.17 | - | - | 0 | For nylig |
6 |
![]() |
USDT/WSPP | €0.88 | - | - | 5 | For nylig |
7 |
![]() |
WKAI/WSPP | €0.004402945752 | - | - | 2 | For nylig |
8 |
![]() |
WSPP/USDT | €0.95 | - | - | 0 | For nylig |
9 |
![]() |
WSPP/USDT | €8.78 | - | - | 0 | For nylig |
10 |
![]() |
WSPP/BTC | €2.22 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Wolf Safe Poor People (Polygon) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.21 | €1.21 | €1.13 | €1.13 | €0 | €36 |
Apr 17, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €38 |
Apr 16, 2025 | €1.25 | €1.25 | €1.21 | €1.21 | €0 | €38 |
Apr 15, 2025 | €1.05 | €1.26 | €1.05 | €1.25 | €0 | €40 |
Apr 14, 2025 | €1.06 | €1.06 | €1.04 | €1.05 | €0 | €33 |
Apr 6, 2025 | €1.02 | €1.56 | €1.02 | €1.30 | €0 | €41 |
Apr 3, 2025 | €1.09 | €1.09 | €1.07 | €1.07 | €0 | €34 |
Apr 2, 2025 | €1.13 | €1.13 | €1.09 | €1.09 | €0 | €34 |
Apr 1, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €36 |
Mar 31, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €36 |
Mar 30, 2025 | €1.16 | €1.18 | €1.13 | €1.13 | €0 | €36 |
Mar 29, 2025 | €1.39 | €1.39 | €1.16 | €1.16 | €0 | €37 |
Mar 28, 2025 | €1.53 | €1.54 | €1.39 | €1.39 | €0 | €44 |
Mar 27, 2025 | €1.17 | €1.53 | €1.16 | €1.53 | €0 | €49 |
Mar 26, 2025 | €1.17 | €1.19 | €1.16 | €1.17 | €0 | €37 |
Mar 25, 2025 | €1.20 | €1.39 | €1.14 | €1.17 | €0 | €37 |
Mar 24, 2025 | €1.11 | €1.24 | €1.11 | €1.20 | €0 | €38 |
Mar 22, 2025 | €7.52 | €7.64 | €7.52 | €7.63 | €0 | €24 |
Mar 21, 2025 | €8.07 | €8.07 | €7.52 | €7.52 | €0 | €24 |
Mar 20, 2025 | €8.18 | €8.20 | €8.07 | €8.07 | €0 | €26 |
Mar 19, 2025 | €8.53 | €8.53 | €7.85 | €8.18 | €0 | €26 |
Mar 18, 2025 | €7.55 | €8.53 | €6.59 | €8.53 | €1 | €27 |
Mar 16, 2025 | €8.39 | €8.39 | €8.16 | €8.16 | €0 | €26 |
Mar 15, 2025 | €7.55 | €8.68 | €7.55 | €8.39 | €0 | €27 |
Mar 14, 2025 | €7.52 | €7.57 | €7.52 | €7.55 | €0 | €24 |
Mar 12, 2025 | €7.99 | €7.99 | €7.85 | €7.85 | €0 | €25 |
Mar 9, 2025 | €8.32 | €8.51 | €7.75 | €7.75 | €0 | €25 |
Mar 7, 2025 | €8.62 | €8.62 | €8.59 | €8.59 | €0 | €27 |
Mar 5, 2025 | €7.75 | €7.76 | €7.07 | €7.47 | €0 | €24 |
Mar 4, 2025 | €1.09 | €1.10 | €7.66 | €7.75 | €42 | €25 |
Mar 3, 2025 | €1.09 | €1.33 | €1.06 | €1.09 | €98 | €34 |
Mar 2, 2025 | €1.01 | €1.10 | €1.00 | €1.09 | €5 | €34 |
Mar 1, 2025 | €0.90180 | €1.02 | €0.90098 | €1.01 | €27 | €32 |
Feb 27, 2025 | €5.99 | €7.40 | €5.99 | €7.24 | €14 | €23 |
Feb 23, 2025 | €7.41 | €8.77 | €7.41 | €7.82 | €14 | €25 |
Feb 20, 2025 | €8.01 | €8.69 | €7.94 | €8.34 | €2 | €26 |
Feb 19, 2025 | €7.47 | €8.08 | €7.46 | €8.01 | €5 | €25 |
Feb 18, 2025 | €8.66 | €8.66 | €7.47 | €7.47 | €13 | €24 |
Feb 17, 2025 | €0.99177 | €1.01 | €8.48 | €8.66 | €16 | €27 |
Feb 13, 2025 | €1.02 | €1.03 | €6.88 | €7.48 | €45 | €24 |
Feb 11, 2025 | €1.28 | €1.39 | €1.04 | €1.36 | €13 | €43 |
Feb 9, 2025 | €1.12 | €1.16 | €1.12 | €1.13 | €0 | €36 |
Feb 8, 2025 | €1.13 | €1.14 | €1.12 | €1.12 | €3 | €36 |
Feb 6, 2025 | €1.47 | €2.85 | €1.47 | €1.69 | €400 | €53 |
Feb 5, 2025 | €1.49 | €1.70 | €1.24 | €1.47 | €72 | €47 |
Feb 4, 2025 | €1.71 | €1.71 | €1.47 | €1.49 | €16 | €47 |
Feb 3, 2025 | €1.28 | €1.84 | €1.10 | €1.71 | €77 | €54 |
Feb 2, 2025 | €1.36 | €1.45 | €1.26 | €1.28 | €22 | €41 |
Jan 29, 2025 | €1.69 | €1.70 | €1.67 | €1.69 | €2 | €53 |
Jan 28, 2025 | €1.65 | €1.83 | €1.58 | €1.69 | €69 | €53 |
Jan 25, 2025 | €1.45 | €1.92 | €1.41 | €1.92 | €66 | €61 |
Jan 24, 2025 | €1.51 | €1.63 | €1.44 | €1.45 | €32 | €46 |
Jan 23, 2025 | €1.47 | €1.51 | €1.47 | €1.51 | €5 | €48 |
Jan 21, 2025 | €1.62 | €1.89 | €1.50 | €1.89 | €43 | €60 |
Jan 18, 2025 | €1.53 | €1.54 | €1.38 | €1.42 | €16 | €45 |
Jan 16, 2025 | €1.60 | €1.67 | €1.47 | €1.56 | €36 | €49 |
Jan 14, 2025 | €1.72 | €1.72 | €1.19 | €1.49 | €138 | €47 |
Jan 13, 2025 | €1.39 | €1.86 | €1.01 | €1.72 | €83 | €54 |
Jan 11, 2025 | €1.34 | €1.34 | €1.31 | €1.31 | €2 | €41 |
Jan 10, 2025 | €1.16 | €1.34 | €1.16 | €1.34 | €17 | €42 |
Jan 9, 2025 | €0.97745 | €1.16 | €0.97008 | €1.16 | €26 | €37 |
Jan 8, 2025 | €1.01 | €1.16 | €0.91967 | €0.97745 | €20 | €31 |
Jan 7, 2025 | €1.57 | €1.57 | €0.90879 | €1.01 | €85 | €32 |
Jan 6, 2025 | €1.73 | €1.74 | €1.57 | €1.57 | €12 | €50 |
Jan 5, 2025 | €1.68 | €1.74 | €1.68 | €1.73 | €15 | €55 |
Jan 2, 2025 | €1.50 | €1.62 | €1.50 | €1.52 | €13 | €48 |
Dec 31, 2024 | €1.21 | €1.39 | €7.53 | €1.39 | €1 | €44 |
Dec 30, 2024 | €1.42 | €1.59 | €1.21 | €1.21 | €32 | €38 |
Dec 29, 2024 | €1.51 | €1.51 | €1.41 | €1.42 | €1 | €45 |
Dec 26, 2024 | €1.57 | €1.61 | €1.21 | €1.33 | €34 | €42 |
Dec 25, 2024 | €1.84 | €1.92 | €1.50 | €1.57 | €33 | €50 |
Dec 24, 2024 | €2.17 | €2.43 | €1.51 | €1.84 | €127 | €58 |
Dec 22, 2024 | €1.61 | €2.76 | €1.61 | €2.66 | €75 | €84 |
Dec 21, 2024 | €1.34 | €1.61 | €1.13 | €1.61 | €8 | €51 |
Dec 20, 2024 | €1.23 | €1.44 | €1.10 | €1.34 | €15 | €42 |
Dec 19, 2024 | €1.22 | €1.39 | €1.10 | €1.23 | €48 | €39 |
Dec 18, 2024 | €1.21 | €1.29 | €1.18 | €1.22 | €7 | €39 |
Dec 17, 2024 | €1.33 | €1.33 | €1.20 | €1.21 | €9 | €38 |
Dec 15, 2024 | €1.20 | €1.32 | €1.20 | €1.26 | €14 | €40 |
Dec 14, 2024 | €1.14 | €1.24 | €1.12 | €1.20 | €18 | €38 |
Dec 13, 2024 | €2.42 | €2.49 | €8.46 | €1.15 | €175 | €36 |
Dec 12, 2024 | €2.28 | €2.44 | €2.28 | €2.42 | €18 | €76 |
Dec 11, 2024 | €2.20 | €2.29 | €2.08 | €2.28 | €3 | €72 |
Dec 10, 2024 | €1.71 | €2.28 | €1.70 | €2.20 | €36 | €69 |
Dec 8, 2024 | €2.06 | €2.12 | €1.85 | €2.09 | €29 | €66 |
Dec 7, 2024 | €2.87 | €2.87 | €1.83 | €2.00 | €257 | €63 |
Dec 6, 2024 | €1.89 | €3.17 | €1.65 | €2.87 | €95 | €91 |
Dec 5, 2024 | €1.83 | €1.93 | €1.73 | €1.89 | €1 | €60 |
Dec 4, 2024 | €1.74 | €1.86 | €1.62 | €1.66 | €1,985 | €224,294 |
Dec 3, 2024 | €2.32 | €2.46 | €2.09 | €2.35 | €36 | €74 |
Dec 1, 2024 | €2.20 | €2.25 | €2.20 | €2.20 | €8 | €70 |
Nov 29, 2024 | €1.78 | €1.78 | €1.18 | €1.51 | €59 | €48 |
Nov 28, 2024 | €1.73 | €1.81 | €1.37 | €1.78 | €3 | €56 |
Nov 27, 2024 | €1.98 | €2.08 | €1.73 | €1.73 | €6 | €55 |
Nov 25, 2024 | €1.85 | €1.92 | €1.78 | €1.78 | €10 | €56 |
Nov 22, 2024 | €1.89 | €2.63 | €1.89 | €2.37 | €45 | €75 |
Nov 21, 2024 | €1.57 | €2.02 | €1.57 | €1.89 | €17 | €60 |
Nov 20, 2024 | €1.60 | €1.61 | €1.53 | €1.57 | €3 | €50 |
Nov 18, 2024 | €1.63 | €1.76 | €6.60 | €1.22 | €36 | €39 |
Nov 16, 2024 | €1.88 | €2.63 | €0.96222 | €2.12 | €98 | €67 |
Wolf Safe Poor People (Polygon) prisstatistik
Advanced chart
Technical analysis
Om Wolf Safe Poor People (Polygon)
Copy link to sectionRessourcer
Copy link to sectionhttps://polygonscan.com/token/0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26, https://ftmscan.com/token/0x685a211c9d96d0c8c9d22b7ae309538d4c69c15c, https://snowtrace.io/token/0xe668f8030bf17f3931a3069f31f4fa56efe9dd54, https://explorer.kardiachain.io/token/0xccB32737C6dFfddFFB24CA8A96b588ac7b1822e7
Hvad er pris på Wolf Safe Poor People (Polygon) i dag?
Copy link to sectionWSPP pris er i øjeblikket €0.000000011337. Pris på Wolf Safe Poor People (Polygon) er +38.18% i løbet af de sidste 30 dage. Du kan bruge live Wolf Safe Poor People (Polygon)-diagrammet til at spore WSPP/DKK-prisen i realtid ovenfor, eller sammenligne Wolf Safe Poor People (Polygon)-værdien i dag med dens tidligere præstationer ved at bruge fanen Wolf Safe Poor People (Polygon) prishistorik øverst på denne side.
Hvad er det samlede udbud af WSPP?
Copy link to sectionDen cirkulerende forsyning er 3,162,041,598.83 WSPP, ud af en samlet maksimal forsyning på 4,500,000,000.00 WSPP.
Hvor kan jeg købe Wolf Safe Poor People (Polygon)?
Copy link to sectionDu kan købe Wolf Safe Poor People (Polygon) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wolf Safe Poor People (Polygon) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wolf Safe Poor People (Polygon) på?
Copy link to sectionDen nemmeste måde at investere i Wolf Safe Poor People (Polygon) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wolf Safe Poor People (Polygon)