Wombat Web 3 Gaming Platform (WOMBAT)
Wombat Web 3 Gaming Platform (WOMBAT)
Wombat Web 3 Gaming Platform pris er €0.000157803800, en +14.06% ændring i løbet af de sidste 7 dage. Lær mere om Wombat Web 3 Gaming Platform prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000007109893 |
---|---|
24h Høj | €0.000159610471 |
24h Lav | €0.000149926357 |
Markedsværdi | €787.78K |
Handelsvolumen (24h) | €1.05K |
Markedsdominans | - |
Markedsrangering | #1918 |
Cirkulerende forsyning | 4.99B |
Maksimal forsyning | 10B |
Wombat Web 3 Gaming Platform markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOMBAT/USDT | €0.000300006245 | €128.48 | €199.09 | 44,942 | For nylig |
2 |
![]() |
WOMBAT/USDT | €0.001324025685 | €388.94 | €547.46 | 66,587 | For nylig |
3 |
![]() |
WOMBAT/USDC | €0.001456795005 | - | - | 12,994 | For nylig |
4 |
![]() |
WOMBAT/USDC | €0.001459662175 | - | - | 3,456 | For nylig |
5 |
![]() |
WOMBAT/USDC | €0.001459283990 | - | - | 154 | For nylig |
6 |
![]() |
WOMBAT/WMATIC | €0.000159585275 | - | - | 8 | For nylig |
7 |
![]() |
WOMBAT/WMATIC | €0.000157887840 | - | - | 704 | For nylig |
8 |
![]() |
WOMBAT/WETH | €0.000157571220 | - | - | 318 | For nylig |
9 |
![]() |
USDC/WOMBAT | €0.87 | - | - | 145 | For nylig |
10 |
![]() |
WOMBAT/USDT | €0.10 | €0.01 | €0.02 | 24,726 | For nylig | Ingen data fundet | Ingen data fundet |
Wombat Web 3 Gaming Platform pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000151165167 | €0.000158933213 | €0.000149926357 | €0.000156486137 | €777 | €781,201 |
Apr 15, 2025 | €0.000150673538 | €0.000153231069 | €0.000148969292 | €0.000151165167 | €537 | €754,638 |
Apr 14, 2025 | €0.000142010509 | €0.000151592022 | €0.000141659394 | €0.000150673538 | €8 | €752,183 |
Apr 13, 2025 | €0.000143869923 | €0.000148165077 | €0.000140987859 | €0.000142010509 | €413 | €708,936 |
Apr 7, 2025 | €0.000125644262 | €0.000125644262 | €0.000109689785 | €0.000122784340 | €122 | €612,956 |
Apr 5, 2025 | €0.000132822185 | €0.000145137475 | €0.000132822185 | €0.000142306435 | €0 | €710,414 |
Apr 4, 2025 | €0.000137855351 | €0.000149289270 | €0.000132542715 | €0.000132822185 | €18 | €663,067 |
Apr 3, 2025 | €0.000137640104 | €0.000145265984 | €0.000137108198 | €0.000137855351 | €0 | €688,193 |
Apr 1, 2025 | €0.000143669756 | €0.000147463999 | €0.000142255481 | €0.000147463999 | €404 | €736,161 |
Mar 30, 2025 | €0.000132979125 | €0.000135400715 | €0.000132802150 | €0.000134259470 | €0 | €670,242 |
Mar 29, 2025 | €0.000136805336 | €0.000136805697 | €0.000131555510 | €0.000132979125 | €17 | €663,850 |
Mar 28, 2025 | €0.000145663156 | €0.000146024862 | €0.000132192135 | €0.000135977221 | €1,426 | €678,817 |
Mar 27, 2025 | €0.000140189223 | €0.000150810666 | €0.000121470260 | €0.000145663156 | €979 | €712,604 |
Mar 26, 2025 | €0.000138233360 | €0.000151140796 | €0.000136131520 | €0.000140189223 | €0 | €685,825 |
Mar 25, 2025 | €0.000140098354 | €0.000140098354 | €0.000128472724 | €0.000138233360 | €299 | €676,257 |
Mar 23, 2025 | €0.000139921745 | €0.000140287223 | €0.000115933901 | €0.000129717286 | €649 | €634,595 |
Mar 18, 2025 | €0.000128345175 | €0.000129300259 | €0.000122603725 | €0.000128915797 | €287 | €633,699 |
Mar 17, 2025 | €0.000114370886 | €0.000129270295 | €0.000114370886 | €0.000128345175 | €573 | €630,894 |
Mar 16, 2025 | €0.000121886166 | €0.000127496533 | €0.000114370886 | €0.000114370886 | €332 | €562,202 |
Mar 15, 2025 | €0.000123343452 | €0.000123354739 | €0.000115117296 | €0.000121886166 | €24 | €599,144 |
Mar 14, 2025 | €0.000109872961 | €0.000129981168 | €0.000109865698 | €0.000123343452 | €6 | €606,308 |
Mar 10, 2025 | €0.000122131151 | €0.000126659293 | €0.000114955995 | €0.000121554083 | €1,753 | €597,512 |
Mar 8, 2025 | €0.000124569901 | €0.000135487037 | €0.000105512721 | €0.000128992609 | €121 | €634,077 |
Mar 7, 2025 | €0.000156744435 | €0.000162190882 | €0.000123423759 | €0.000124569901 | €1,466 | €612,337 |
Mar 6, 2025 | €0.000165916644 | €0.000167627227 | €0.000128945568 | €0.000156744435 | €3,110 | €770,494 |
Mar 5, 2025 | €0.000155380497 | €0.000165916644 | €0.000155252427 | €0.000165916644 | €131 | €815,581 |
Mar 4, 2025 | €0.000165070203 | €0.000165070203 | €0.000151906917 | €0.000155380497 | €497 | €763,789 |
Mar 3, 2025 | €0.000180790019 | €0.000181239110 | €0.000147460289 | €0.000165070203 | €1,005 | €811,420 |
Mar 2, 2025 | €0.000154178708 | €0.000185313538 | €0.000154178569 | €0.000180790019 | €1,513 | €870,614 |
Mar 1, 2025 | €0.000155595623 | €0.000167423170 | €0.000147802807 | €0.000154178708 | €1,810 | €742,464 |
Feb 28, 2025 | €0.000162618907 | €0.000163964684 | €0.000149892368 | €0.000155595623 | €416 | €749,287 |
Feb 27, 2025 | €0.000169672389 | €0.000180996789 | €0.000146433632 | €0.000162618907 | €5,689 | €783,109 |
Feb 25, 2025 | €0.000113834373 | €0.000175902782 | €0.000111614045 | €0.000145164993 | €6,019 | €699,057 |
Feb 24, 2025 | €0.000127508615 | €0.000182626103 | €0.000112219666 | €0.000113834373 | €9,432 | €548,182 |
Feb 23, 2025 | €0.000145325442 | €0.000151854292 | €0.000108463126 | €0.000127508615 | €6,101 | €614,031 |
Feb 20, 2025 | €8.19 | €0.000092447696 | €7.63 | €0.000089674299 | €1,517 | €431,836 |
Feb 19, 2025 | €7.94 | €8.73 | €6.56 | €8.19 | €4,879 | €394,568 |
Feb 18, 2025 | €7.54 | €0.000108680299 | €5.48 | €7.94 | €5,133 | €382,496 |
Feb 17, 2025 | €7.34 | €0.000096027314 | €6.61 | €7.54 | €3,290 | €363,064 |
Feb 15, 2025 | €6.39 | €0.000095795384 | €6.37 | €6.70 | €3,361 | €322,478 |
Feb 14, 2025 | €6.70 | €0.000088586716 | €5.39 | €6.39 | €2,636 | €307,572 |
Feb 11, 2025 | €8.02 | €0.000114834342 | €6.10 | €8.14 | €11,400 | €392,074 |
Feb 9, 2025 | €0.000102432402 | €0.000116912076 | €7.14 | €8.16 | €3,542 | €393,182 |
Feb 8, 2025 | €0.000173412268 | €0.000183058520 | €0.000089420173 | €0.000102432402 | €5,646 | €493,274 |
Feb 5, 2025 | €0.000199121692 | €0.000199121692 | €0.000180679882 | €0.000193341894 | €553 | €931,058 |
Feb 4, 2025 | €0.000185562970 | €0.000215321588 | €0.000181611790 | €0.000199121692 | €3,003 | €958,892 |
Feb 3, 2025 | €0.000194991460 | €0.000194991460 | €0.000172362940 | €0.000185562970 | €646 | €893,598 |
Feb 2, 2025 | €0.000167443299 | €0.000240196281 | €0.000162933693 | €0.000194991460 | €1,539 | €939,002 |
Feb 1, 2025 | €0.000190043042 | €0.000201149966 | €0.000165519620 | €0.000167443299 | €1,276 | €806,341 |
Jan 31, 2025 | €0.000182055168 | €0.000251428116 | €0.000178685971 | €0.000190043042 | €3,221 | €915,173 |
Jan 30, 2025 | €0.000199742355 | €0.000214633447 | €0.000182043560 | €0.000182055168 | €9,727 | €876,706 |
Jan 29, 2025 | €0.000167840395 | €0.000199742614 | €0.000167834712 | €0.000199742355 | €662 | €961,881 |
Jan 25, 2025 | €0.000171606074 | €0.000209593904 | €0.000129507728 | €0.000153199734 | €10,665 | €737,750 |
Jan 24, 2025 | €0.000186906655 | €0.000233904155 | €0.000166020643 | €0.000171606074 | €1,380 | €826,387 |
Jan 22, 2025 | €0.000220587355 | €0.000235973163 | €0.000194180427 | €0.000207165844 | €220 | €997,629 |
Jan 21, 2025 | €0.000211835418 | €0.000227362863 | €0.000198182715 | €0.000220587355 | €301 | €1,062,262 |
Jan 17, 2025 | €0.000233681650 | €0.000289762770 | €0.000233680993 | €0.000241037165 | €1,522 | €1,160,740 |
Jan 16, 2025 | €0.000241365818 | €0.000251319212 | €0.000232702904 | €0.000244093211 | €2,153 | €1,175,457 |
Jan 12, 2025 | €0.000193743261 | €0.000217590601 | €0.000192290606 | €0.000192290606 | €4,281 | €926,524 |
Jan 11, 2025 | €0.000214661767 | €0.000238236512 | €0.000188983132 | €0.000193743261 | €336 | €933,524 |
Jan 10, 2025 | €0.000181001269 | €0.000212212171 | €0.000181001269 | €0.000212188438 | €1,722 | €1,022,399 |
Jan 9, 2025 | €0.000222922171 | €0.000222922171 | €0.000181001269 | €0.000181001269 | €1,788 | €872,128 |
Jan 8, 2025 | €0.000220281575 | €0.000232824608 | €0.000220010029 | €0.000222922171 | €278 | €1,074,006 |
Jan 7, 2025 | €0.000210486850 | €0.000267406757 | €0.000205791700 | €0.000220281575 | €2,381 | €1,061,284 |
Jan 6, 2025 | €0.000241017262 | €0.000242401028 | €0.000209855544 | €0.000210469735 | €1,377 | €1,014,012 |
Jan 5, 2025 | €0.000255233707 | €0.000257788513 | €0.000224329647 | €0.000241017262 | €923 | €1,161,186 |
Jan 2, 2025 | €0.000218750491 | €0.000269407558 | €0.000200740007 | €0.000246396966 | €1,915 | €1,187,105 |
Dec 31, 2024 | €0.000233259143 | €0.000244042795 | €0.000197914045 | €0.000210223581 | €3,820 | €1,012,827 |
Dec 30, 2024 | €0.000270822275 | €0.000273378806 | €0.000233259143 | €0.000233259143 | €6,248 | €1,123,809 |
Dec 29, 2024 | €0.000274570593 | €0.000276737798 | €0.000269570153 | €0.000270822275 | €1,573 | €1,307,840 |
Dec 26, 2024 | €0.000309371903 | €0.000312078955 | €0.000296611368 | €0.000298958905 | €3,264 | €1,443,716 |
Dec 24, 2024 | €0.000305953733 | €0.000314584739 | €0.000303488327 | €0.000314476205 | €2,675 | €1,518,651 |
Dec 23, 2024 | €0.000313524974 | €0.000313524974 | €0.000294779498 | €0.000305953733 | €6,497 | €1,477,495 |
Dec 21, 2024 | €0.000323601438 | €0.000329407045 | €0.000310259583 | €0.000311534947 | €7,725 | €1,504,447 |
Dec 20, 2024 | €0.000280865747 | €0.000338351754 | €0.000238043871 | €0.000323601438 | €16,952 | €1,562,718 |
Dec 15, 2024 | €0.000321527161 | €0.000331887826 | €0.000315241695 | €0.000317829751 | €5,464 | €1,534,846 |
Dec 12, 2024 | €0.000345613964 | €0.000349227615 | €0.000336101411 | €0.000339881036 | €4,118 | €1,641,335 |
Dec 11, 2024 | €0.000332314872 | €0.000345618268 | €0.000327787355 | €0.000345613964 | €2,243 | €1,669,020 |
Dec 8, 2024 | €0.000375067950 | €0.000378572839 | €0.000371991676 | €0.000373598232 | €1,632 | €1,804,160 |
Dec 7, 2024 | €0.000371079184 | €0.000376837082 | €0.000365525929 | €0.000375064811 | €6,660 | €1,811,242 |
Dec 6, 2024 | €0.000358126665 | €0.000373468609 | €0.000357217441 | €0.000371079184 | €5,316 | €1,791,995 |
Dec 5, 2024 | €0.000337278804 | €0.000365772456 | €0.000337277675 | €0.000360551822 | €16,020 | €1,741,157 |
Dec 4, 2024 | €0.000320837874 | €0.000351389754 | €0.000314908216 | €0.000337278804 | €12,719 | €1,628,768 |
Dec 3, 2024 | €0.000320487153 | €0.000323198547 | €0.000299161649 | €0.000320837874 | €7,474 | €1,517,289 |
Dec 1, 2024 | €0.000317435638 | €0.000343437053 | €0.000292369449 | €0.000337562317 | €20,963 | €1,596,381 |
Nov 29, 2024 | €0.000263813723 | €0.000267527997 | €0.000256165373 | €0.000266591619 | €3,738 | €1,260,750 |
Nov 28, 2024 | €0.000256848855 | €0.000265129662 | €0.000256663555 | €0.000263813723 | €5,174 | €1,247,613 |
Nov 27, 2024 | €0.000225483472 | €0.000278450348 | €0.000216422691 | €0.000256848855 | €23,504 | €1,214,676 |
Nov 26, 2024 | €0.000251550465 | €0.000269720320 | €0.000224932812 | €0.000225483472 | €7,063 | €1,066,344 |
Nov 25, 2024 | €0.000225016808 | €0.000277858894 | €0.000219981904 | €0.000251550465 | €1,158 | €1,189,619 |
Nov 24, 2024 | €0.000211562941 | €0.000228366880 | €0.000209452423 | €0.000225016808 | €3,168 | €1,064,137 |
Nov 23, 2024 | €0.000235247738 | €0.000244055700 | €0.000208871408 | €0.000211562941 | €6,737 | €1,000,512 |
Nov 22, 2024 | €0.000230350068 | €0.000237825193 | €0.000207089254 | €0.000235247738 | €1,602 | €1,112,521 |
Nov 21, 2024 | €0.000218971277 | €0.000267761656 | €0.000217347657 | €0.000230350068 | €7,973 | €1,089,359 |
Nov 16, 2024 | €0.000250527276 | €0.000250528319 | €0.000200721680 | €0.000202603387 | €13,353 | €960,434 |
Nov 15, 2024 | €0.000243501234 | €0.000257368199 | €0.000238461801 | €0.000248556005 | €7,219 | €1,178,270 |
Nov 11, 2024 | €0.000285871838 | €0.000307235195 | €0.000284139950 | €0.000306914528 | €5,520 | €1,454,917 |
Nov 2, 2024 | €0.000302801850 | €0.000303289569 | €0.000295213296 | €0.000295214077 | €2,952 | €1,399,451 |
Oct 28, 2024 | €0.000300838975 | €0.000308737190 | €0.000299144397 | €0.000308629719 | €2,353 | €1,463,048 |
Oct 19, 2024 | €0.000319079888 | €0.000324777069 | €0.000310098002 | €0.000320343221 | €1,990 | €1,486,541 |
Wombat Web 3 Gaming Platform prisstatistik
Advanced chart
Technical analysis
Om Wombat Web 3 Gaming Platform
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://polygonscan.com/token/0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://bloks.io/tokens/PWOMBAT-eos-wmbt.ptokens, https://wax.bloks.io/tokens/WOMBAT-wax-wombattokens
Hvad er pris på Wombat Web 3 Gaming Platform i dag?
Copy link to sectionWOMBAT pris er i øjeblikket €0.000157803800. Pris på Wombat Web 3 Gaming Platform er +23.29% i løbet af de sidste 30 dage. Du kan bruge live Wombat Web 3 Gaming Platform-diagrammet til at spore WOMBAT/DKK-prisen i realtid ovenfor, eller sammenligne Wombat Web 3 Gaming Platform-værdien i dag med dens tidligere præstationer ved at bruge fanen Wombat Web 3 Gaming Platform prishistorik øverst på denne side.
Hvad er det samlede udbud af WOMBAT?
Copy link to sectionDen cirkulerende forsyning er 4,992,139,007.17 WOMBAT, ud af en samlet maksimal forsyning på 10,000,000,000.00 WOMBAT.
Hvor kan jeg købe Wombat Web 3 Gaming Platform?
Copy link to sectionDu kan købe Wombat Web 3 Gaming Platform på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wombat Web 3 Gaming Platform forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wombat Web 3 Gaming Platform på?
Copy link to sectionDen nemmeste måde at investere i Wombat Web 3 Gaming Platform på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wombat Web 3 Gaming Platform