Wrapped SX Network (WSX)
Wrapped SX Network (WSX)
Wrapped SX Network pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Wrapped SX Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.05 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 0.92B |
Maksimal forsyning | 1B |
Wrapped SX Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSX/USDC | €0.05 | - | - | 0 | For nylig |
2 |
![]() |
WSX/USDC | €0.09 | - | - | 7,359 | For nylig |
3 |
![]() |
WSX/USDC | €0.08 | - | - | 3,135 | For nylig | Ingen data fundet | Ingen data fundet |
Wrapped SX Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €0.04950 | €0.04950 | €0.04950 | €0.04950 | €0 | €13,124,435 |
Sep 15, 2024 | €0.04950 | €0.04950 | €0.04950 | €0.04950 | €0 | €13,125,178 |
Jul 22, 2024 | €0.05462 | €0.05462 | €0.05121 | €0.05425 | €23,018 | €13,700,582 |
Jul 20, 2024 | €0.05580 | €0.05580 | €0.05579 | €0.05579 | €0 | €14,088,985 |
Jul 10, 2024 | €0.06131 | €0.06133 | €0.06103 | €0.06103 | €1,020 | €15,410,420 |
Jul 8, 2024 | €0.06083 | €0.06083 | €0.06077 | €0.06079 | €486 | €15,349,235 |
Jun 27, 2024 | €0.06574 | €0.06574 | €0.06360 | €0.06423 | €20,167 | €16,217,029 |
Jun 17, 2024 | €0.06783 | €0.06783 | €0.06753 | €0.06753 | €1,275 | €17,025,147 |
May 31, 2024 | €0.06926 | €0.06928 | €0.06925 | €0.06927 | €68 | €17,459,323 |
May 25, 2024 | €0.07082 | €0.07212 | €0.07023 | €0.07158 | €14,968 | €18,039,825 |
May 17, 2024 | €0.07502 | €0.07504 | €0.07502 | €0.07502 | €78 | €0 |
May 15, 2024 | €0.07625 | €0.07625 | €0.07495 | €0.07524 | €5,385 | €0 |
May 6, 2024 | €0.07439 | €0.07440 | €0.07433 | €0.07437 | €266 | €0 |
May 3, 2024 | €0.07403 | €0.07403 | €0.07401 | €0.07403 | €120 | €0 |
Apr 30, 2024 | €0.07786 | €0.07786 | €0.07730 | €0.07730 | €1,479 | €0 |
Apr 25, 2024 | €0.07732 | €0.07807 | €0.07673 | €0.07675 | €6,683 | €0 |
Apr 23, 2024 | €0.07830 | €0.07830 | €0.07830 | €0.07830 | €0 | €0 |
Apr 17, 2024 | €0.08897 | €0.08969 | €0.08663 | €0.08663 | €11,213 | €0 |
Apr 3, 2024 | €0.09553 | €0.09569 | €0.09552 | €0.09569 | €664 | €0 |
Mar 31, 2024 | €0.10285 | €0.10286 | €0.10038 | €0.10038 | €6,752 | €0 |
Mar 27, 2024 | €0.11317 | €0.11322 | €0.11131 | €0.11131 | €5,686 | €0 |
Mar 22, 2024 | €0.11322 | €0.11361 | €0.11309 | €0.11354 | €1,720 | €0 |
Mar 19, 2024 | €0.12034 | €0.12057 | €0.11989 | €0.11989 | €2,604 | €0 |
Mar 10, 2024 | €0.09802 | €0.10057 | €0.09798 | €0.10056 | €9,095 | €0 |
Mar 9, 2024 | €0.09727 | €0.09872 | €0.09652 | €0.09802 | €13,128 | €0 |
Feb 29, 2024 | €0.08219 | €0.08581 | €0.08218 | €0.08581 | €18,294 | €0 |
Feb 25, 2024 | €0.09078 | €0.09082 | €0.08463 | €0.08660 | €27,652 | €0 |
Feb 23, 2024 | €0.09196 | €0.09198 | €0.09095 | €0.09115 | €3,765 | €0 |
Feb 16, 2024 | €0.10096 | €0.10465 | €0.10096 | €0.10464 | €13,785 | €0 |
Feb 10, 2024 | €0.09323 | €0.09482 | €0.09162 | €0.09164 | €8,628 | €0 |
Jan 21, 2024 | €0.10588 | €0.10588 | €0.09892 | €0.09895 | €16,711 | €0 |
Jan 12, 2024 | €0.12042 | €0.12070 | €0.11752 | €0.11757 | €6,153 | €0 |
Jan 9, 2024 | €0.10655 | €0.10655 | €0.10402 | €0.10430 | €1,573 | €0 |
Jan 7, 2024 | €0.10522 | €0.10522 | €0.10340 | €0.10340 | €3,518 | €0 |
Jan 5, 2024 | €0.10535 | €0.10739 | €0.10299 | €0.10581 | €8,878 | €0 |
Dec 27, 2023 | €0.11187 | €0.11591 | €0.11164 | €0.11490 | €4,877 | €0 |
Dec 22, 2023 | €0.11861 | €0.12058 | €0.11860 | €0.12055 | €1,341 | €0 |
Dec 21, 2023 | €0.11988 | €0.12044 | €0.11452 | €0.11860 | €18,228 | €0 |
Dec 7, 2023 | €0.13232 | €0.13457 | €0.13209 | €0.13454 | €1,829 | €0 |
Dec 5, 2023 | €0.13183 | €0.13639 | €0.12892 | €0.13620 | €10,093 | €0 |
Nov 27, 2023 | €0.15313 | €0.15382 | €0.15016 | €0.15018 | €6,846 | €0 |
Nov 18, 2023 | €0.15695 | €0.15897 | €0.15181 | €0.15368 | €12,499 | €0 |
Nov 7, 2023 | €0.16163 | €0.16203 | €0.15500 | €0.15530 | €8,230 | €0 |
Nov 2, 2023 | €0.16615 | €0.16775 | €0.16334 | €0.16564 | €9,880 | €0 |
Oct 31, 2023 | €0.16875 | €0.17158 | €0.16464 | €0.16465 | €13,491 | €0 |
Oct 9, 2023 | €0.16172 | €0.16716 | €0.16116 | €0.16708 | €7,014 | €0 |
Oct 3, 2023 | €0.15932 | €0.15937 | €0.15460 | €0.15515 | €4,363 | €0 |
Oct 2, 2023 | €0.15754 | €0.16289 | €0.15481 | €0.15932 | €23,647 | €0 |
Sep 30, 2023 | €0.15255 | €0.15661 | €0.14958 | €0.15473 | €5,079 | €0 |
Sep 27, 2023 | €0.13765 | €0.14746 | €0.13733 | €0.14698 | €14,281 | €0 |
Sep 25, 2023 | €0.12733 | €0.13635 | €0.12731 | €0.13624 | €15,003 | €0 |
Aug 31, 2023 | €0.10242 | €0.10583 | €0.10150 | €0.10359 | €7,625 | €0 |
Aug 30, 2023 | €0.10229 | €0.10491 | €0.09709 | €0.10242 | €15,760 | €0 |
Aug 29, 2023 | €0.08686 | €0.10234 | €0.08659 | €0.10229 | €6,315 | €0 |
Aug 28, 2023 | €0.08499 | €0.08746 | €0.08481 | €0.08687 | €2,335 | €0 |
Aug 27, 2023 | €0.08548 | €0.08712 | €0.08499 | €0.08499 | €1,839 | €0 |
Aug 26, 2023 | €0.08319 | €0.08577 | €0.08230 | €0.08548 | €5,054 | €0 |
Aug 25, 2023 | €0.09011 | €0.09156 | €0.08318 | €0.08319 | €2,648 | €0 |
Aug 24, 2023 | €0.08921 | €0.09120 | €0.08919 | €0.09012 | €1,128 | €0 |
Aug 23, 2023 | €0.07964 | €0.09040 | €0.06427 | €0.08919 | €21,905 | €0 |
Aug 22, 2023 | €0.08122 | €0.08128 | €0.07317 | €0.07964 | €5,432 | €0 |
Aug 21, 2023 | €0.08172 | €0.08279 | €0.08040 | €0.08122 | €994 | €0 |
Aug 20, 2023 | €0.08172 | €0.08252 | €0.08124 | €0.08171 | €687 | €0 |
Aug 19, 2023 | €0.07815 | €0.08172 | €0.07472 | €0.08171 | €5,226 | €0 |
Aug 18, 2023 | €0.08007 | €0.08021 | €0.07813 | €0.07814 | €1,487 | €0 |
Aug 17, 2023 | €0.08932 | €0.08948 | €0.07809 | €0.08006 | €8,729 | €0 |
Aug 16, 2023 | €0.08959 | €0.08961 | €0.08895 | €0.08932 | €220 | €0 |
Aug 15, 2023 | €0.09005 | €0.09007 | €0.08912 | €0.08959 | €341 | €0 |
Aug 14, 2023 | €0.08975 | €0.09008 | €0.08931 | €0.09007 | €271 | €0 |
Aug 13, 2023 | €0.09065 | €0.09066 | €0.08930 | €0.08975 | €814 | €0 |
Aug 12, 2023 | €0.08963 | €0.09066 | €0.08814 | €0.09065 | €543 | €0 |
Aug 11, 2023 | €0.09323 | €0.09328 | €0.08832 | €0.08963 | €1,582 | €0 |
Aug 10, 2023 | €0.09408 | €0.09490 | €0.09321 | €0.09322 | €2,089 | €0 |
Aug 9, 2023 | €0.09641 | €0.09656 | €0.09258 | €0.09408 | €920 | €0 |
Aug 8, 2023 | €0.09720 | €0.09724 | €0.09553 | €0.09640 | €2,840 | €0 |
Aug 7, 2023 | €0.09679 | €0.09795 | €0.09678 | €0.09721 | €477 | €0 |
Aug 6, 2023 | €0.09950 | €0.09981 | €0.09672 | €0.09679 | €1,402 | €0 |
Aug 5, 2023 | €0.10080 | €0.10091 | €0.09869 | €0.09949 | €2,802 | €0 |
Aug 4, 2023 | €0.10082 | €0.10082 | €0.09934 | €0.10080 | €879 | €0 |
Aug 3, 2023 | €0.10067 | €0.10339 | €0.09987 | €0.10081 | €2,821 | €0 |
Aug 2, 2023 | €0.10365 | €0.10366 | €0.10059 | €0.10067 | €504 | €0 |
Aug 1, 2023 | €0.10407 | €0.10414 | €0.10272 | €0.10365 | €695 | €0 |
Jul 31, 2023 | €0.10353 | €0.10447 | €0.10337 | €0.10408 | €58 | €0 |
Jul 30, 2023 | €0.10776 | €0.10844 | €0.10348 | €0.10354 | €2,212 | €0 |
Jul 29, 2023 | €0.10789 | €0.10825 | €0.10773 | €0.10775 | €1,919 | €0 |
Jul 28, 2023 | €0.10869 | €0.10876 | €0.10747 | €0.10790 | €534 | €0 |
Jul 27, 2023 | €0.10744 | €0.10873 | €0.10744 | €0.10868 | €245 | €0 |
Jul 26, 2023 | €0.10663 | €0.10784 | €0.10578 | €0.10743 | €2,481 | €0 |
Jul 25, 2023 | €0.10572 | €0.10666 | €0.10461 | €0.10663 | €925 | €0 |
Jul 24, 2023 | €0.10729 | €0.10736 | €0.10560 | €0.10572 | €379 | €0 |
Jul 23, 2023 | €0.10635 | €0.10739 | €0.10634 | €0.10730 | €191 | €0 |
Jul 22, 2023 | €0.10744 | €0.10769 | €0.10621 | €0.10636 | €782 | €0 |
Jul 21, 2023 | €0.10446 | €0.10763 | €0.10443 | €0.10744 | €978 | €0 |
Jul 20, 2023 | €0.10279 | €0.10448 | €0.10277 | €0.10445 | €597 | €0 |
Jul 19, 2023 | €0.10293 | €0.10552 | €0.10268 | €0.10278 | €3,923 | €0 |
Jul 18, 2023 | €0.10226 | €0.10419 | €0.10105 | €0.10293 | €374 | €0 |
Jul 17, 2023 | €0.10060 | €0.10500 | €0.09944 | €0.10228 | €3,703 | €0 |
Jul 16, 2023 | €0.10065 | €0.10071 | €0.10057 | €0.10062 | €4 | €0 |
Jul 15, 2023 | €0.10177 | €0.10181 | €0.10060 | €0.10064 | €561 | €0 |
Jul 14, 2023 | €0.10253 | €0.10568 | €0.09959 | €0.10177 | €3,465 | €0 |
Wrapped SX Network prisstatistik
Advanced chart
Technical analysis
Om Wrapped SX Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wrapped SX Network i dag?
Copy link to sectionWSX pris er i øjeblikket €0.00. Pris på Wrapped SX Network er -1.30% i løbet af de sidste 30 dage. Du kan bruge live Wrapped SX Network-diagrammet til at spore WSX/DKK-prisen i realtid ovenfor, eller sammenligne Wrapped SX Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Wrapped SX Network prishistorik øverst på denne side.
Hvad er det samlede udbud af WSX?
Copy link to sectionDen cirkulerende forsyning er 921,404,195.59 WSX, ud af en samlet maksimal forsyning på 1,000,000,000.00 WSX.
Hvor kan jeg købe Wrapped SX Network?
Copy link to sectionDu kan købe Wrapped SX Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wrapped SX Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wrapped SX Network på?
Copy link to sectionDen nemmeste måde at investere i Wrapped SX Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wrapped SX Network