X-Coin (XCO)
X-Coin (XCO)
X-Coin pris er €0.00, en +2.77% ændring i løbet af de sidste 7 dage. Lær mere om X-Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000007527791 |
---|---|
24h Høj | €0.001833177506 |
24h Lav | €0.001808498417 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
X-Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCO/BTC | €0.001821522306 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
X-Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 28, 2024 | €0.001829034820 | €0.001830388087 | €0.001777873079 | €0.001789849544 | €0 | €0 |
May 25, 2024 | €0.001806303273 | €0.001833177506 | €0.001806303273 | €0.001825869578 | €0 | €0 |
May 6, 2024 | €0.001688224433 | €0.001726170825 | €0.001658223815 | €0.001665332776 | €0 | €0 |
May 5, 2024 | €0.001684086982 | €0.001702528276 | €0.001660536600 | €0.001688224433 | €0 | €0 |
Apr 28, 2024 | €0.001671688398 | €0.001694907458 | €0.001655958598 | €0.001662998882 | €0 | €0 |
Apr 26, 2024 | €0.001700737808 | €0.001703369695 | €0.001114144023 | €0.001680546138 | €47 | €0 |
Apr 21, 2024 | €0.001712715014 | €0.001731644135 | €0.001695828905 | €0.001711924229 | €0 | €0 |
Apr 7, 2024 | €0.001211635175 | €0.001234558517 | €0.001209982884 | €0.001219255246 | €0 | €0 |
Apr 4, 2024 | €0.001160926999 | €0.001216513179 | €0.001144441362 | €0.001203293646 | €0 | €0 |
Mar 24, 2024 | €0.001124477614 | €0.001187507012 | €0.001122074361 | €0.001181487624 | €0 | €0 |
Mar 21, 2024 | €0.001193198923 | €0.001195869448 | €0.001138573070 | €0.001150705561 | €0 | €0 |
Mar 20, 2024 | €0.001086924273 | €0.001195296472 | €0.001069611822 | €0.001193198923 | €0 | €0 |
Mar 17, 2024 | €0.001148447496 | €0.001208579933 | €0.001138957285 | €0.001202442062 | €0 | €0 |
Mar 14, 2024 | €0.001284875548 | €0.001295160496 | €0.001208577746 | €0.001255528558 | €0 | €0 |
Mar 7, 2024 | €0.001742186330 | €0.001792830787 | €0.001732106926 | €0.001765179184 | €0 | €0 |
Feb 29, 2024 | €0.001648655328 | €0.001674666456 | €0.001594691041 | €0.001616353232 | €0 | €0 |
Feb 28, 2024 | €0.001503622825 | €0.001679204616 | €0.001495511385 | €0.001648655328 | €0 | €0 |
Feb 27, 2024 | €0.001437274821 | €0.001516687174 | €0.001436094547 | €0.001503622825 | €0 | €0 |
Feb 25, 2024 | €0.000906185098 | €0.000912754343 | €0.000901862854 | €0.000908797294 | €0 | €0 |
Feb 23, 2024 | €0.000901794450 | €0.000904485785 | €0.000889827522 | €0.000891317696 | €0 | €0 |
Feb 20, 2024 | €0.000909462816 | €0.000930303205 | €0.000892332059 | €0.000918996124 | €0 | €0 |
Feb 18, 2024 | €0.000907887836 | €0.000919760002 | €0.000900281815 | €0.000916000129 | €0 | €0 |
Feb 13, 2024 | €0.000878159498 | €0.000884896581 | €0.000850598940 | €0.000874342298 | €5 | €0 |
Feb 10, 2024 | €0.000828569484 | €0.000845757543 | €0.000824435590 | €0.000839389089 | €0 | €0 |
Feb 8, 2024 | €0.000778764687 | €0.000800137961 | €0.000778764687 | €0.000796077159 | €0 | €0 |
Feb 7, 2024 | €0.000757103720 | €0.000779125947 | €0.000751510607 | €0.000778764687 | €0 | €0 |
Feb 6, 2024 | €0.000749574803 | €0.000761434007 | €0.000747348621 | €0.000757103720 | €0 | €0 |
Feb 5, 2024 | €0.000748116868 | €0.000764119850 | €0.000743069334 | €0.000749574803 | €0 | €0 |
Feb 4, 2024 | €0.000755372356 | €0.000757213039 | €0.000745446736 | €0.000748116868 | €0 | €0 |
Feb 3, 2024 | €0.000758716898 | €0.000761801898 | €0.000754095269 | €0.000755372356 | €0 | €0 |
Feb 2, 2024 | €0.000756828452 | €0.000762673180 | €0.000748584112 | €0.000758716898 | €0 | €0 |
Jan 31, 2024 | €0.000754547705 | €0.000768037784 | €0.000743546418 | €0.000748385379 | €0 | €0 |
Jan 26, 2024 | €0.000701802135 | €0.000741234340 | €0.000699788064 | €0.000735700365 | €0 | €0 |
Jan 23, 2024 | €0.000694028976 | €0.000705119988 | €0.000677108170 | €0.000699829279 | €0 | €0 |
Jan 21, 2024 | €0.000732232274 | €0.000735267864 | €0.000729160840 | €0.000729850113 | €0 | €0 |
Jan 13, 2024 | €0.000753621286 | €0.000759710392 | €0.000746203387 | €0.000752821027 | €0 | €0 |
Jan 10, 2024 | €0.001215756095 | €0.001218309870 | €0.000782016407 | €0.000819700092 | €15 | €0 |
Jan 8, 2024 | €0.001157914864 | €0.001243668582 | €0.001140659098 | €0.001237809898 | €0 | €0 |
Jan 5, 2024 | €0.001165030484 | €0.001168748072 | €0.001134168287 | €0.001164076826 | €0 | €0 |
Jan 4, 2024 | €0.001129097570 | €0.001180401901 | €0.001125228421 | €0.001165030484 | €0 | €0 |
Jan 3, 2024 | €0.001184855858 | €0.001199374447 | €0.001077676331 | €0.001129097570 | €0 | €0 |
Jan 2, 2024 | €0.001163712530 | €0.001209854582 | €0.001163712530 | €0.001184855858 | €0 | €0 |
Jan 1, 2024 | €0.001113760485 | €0.001163754580 | €0.001112822709 | €0.001163712530 | €0 | €0 |
Dec 28, 2023 | €0.001144919711 | €0.001153700788 | €0.001115640550 | €0.001124337043 | €0 | €0 |
Dec 27, 2023 | €0.001120683250 | €0.001150958534 | €0.001111427810 | €0.001144919711 | €0 | €0 |
Dec 25, 2023 | €0.001133907060 | €0.001153612264 | €0.001127862495 | €0.001149576112 | €0 | €0 |
Dec 24, 2023 | €0.001153251796 | €0.001158316057 | €0.001131083348 | €0.001133907060 | €0 | €0 |
Dec 22, 2023 | €0.001156383618 | €0.001168384422 | €0.001145360199 | €0.001160033268 | €0 | €0 |
Dec 17, 2023 | €0.001113748939 | €0.001115124791 | €0.001090236667 | €0.001092088184 | €0 | €0 |
Dec 13, 2023 | €0.001093491149 | €0.001142164478 | €0.001073219775 | €0.001131704111 | €0 | €0 |
Dec 12, 2023 | €0.001087534321 | €0.001108097109 | €0.001073512406 | €0.001093664278 | €0 | €0 |
Dec 11, 2023 | €0.001154037283 | €0.001155067582 | €0.001064248842 | €0.001087562881 | €0 | €0 |
Dec 10, 2023 | €0.001152964693 | €0.001160195370 | €0.001149943432 | €0.001153947549 | €0 | €0 |
Dec 9, 2023 | €0.001164428287 | €0.001168975555 | €0.001150844317 | €0.001152833545 | €0 | €0 |
Dec 7, 2023 | €0.001537773721 | €0.001548372438 | €0.001512937499 | €0.001522198597 | €0 | €0 |
Dec 6, 2023 | €0.001550265409 | €0.001554694175 | €0.001529317597 | €0.001537121341 | €0 | €0 |
Dec 5, 2023 | €0.001475014929 | €0.001558562304 | €0.001455521171 | €0.001550349595 | €0 | €0 |
Dec 4, 2023 | €0.001053437248 | €0.001485236964 | €0.001053437248 | €0.001474952090 | €24 | €0 |
Dec 3, 2023 | €0.001040269429 | €0.001056910421 | €0.001036007351 | €0.001053485722 | €0 | €0 |
Dec 2, 2023 | €0.001020293529 | €0.001044911484 | €0.001018913445 | €0.001040315702 | €0 | €0 |
Nov 30, 2023 | €0.000997790322 | €0.001004907633 | €0.000990107909 | €0.000994417286 | €0 | €0 |
Nov 29, 2023 | €0.000997540328 | €0.001010320243 | €0.000992411470 | €0.000997739420 | €0 | €0 |
Nov 27, 2023 | €0.000988153769 | €0.000989953726 | €0.000969465267 | €0.000982362257 | €0 | €0 |
Nov 17, 2023 | €0.000954337069 | €0.000966796895 | €0.000947744395 | €0.000964185659 | €0 | €0 |
Nov 11, 2023 | €0.000984417888 | €0.000985831549 | €0.000970017356 | €0.000978121505 | €0 | €0 |
Nov 10, 2023 | €0.000968377179 | €0.000987962754 | €0.000959061065 | €0.000984385956 | €0 | €0 |
Nov 9, 2023 | €0.000941562568 | €0.000998955418 | €0.000938720727 | €0.000968491255 | €6 | €0 |
Nov 8, 2023 | €0.000934284488 | €0.000947432070 | €0.000927339558 | €0.000941651578 | €0 | €0 |
Nov 6, 2023 | €0.000924590079 | €0.000929671969 | €0.000916994649 | €0.000923858692 | €0 | €0 |
Nov 4, 2023 | €0.000915568964 | €0.000929123202 | €0.000912988502 | €0.000925097977 | €0 | €0 |
Nov 2, 2023 | €0.000934116827 | €0.000945698368 | €0.000907953241 | €0.000920606259 | €0 | €0 |
Oct 31, 2023 | €0.000909688362 | €0.000914340353 | €0.000899009028 | €0.000913716213 | €0 | €0 |
Oct 29, 2023 | €0.000899025914 | €0.000915098769 | €0.000895216058 | €0.000910452895 | €0 | €0 |
Oct 27, 2023 | €0.001500972523 | €0.001503968319 | €0.001470508017 | €0.001489447208 | €0 | €0 |
Oct 24, 2023 | €0.001449558400 | €0.001537755065 | €0.001445624387 | €0.001488154049 | €0 | €0 |
Oct 22, 2023 | €0.001314618159 | €0.001325891249 | €0.001307529401 | €0.001317266024 | €0 | €0 |
Oct 21, 2023 | €0.001303880500 | €0.001327154382 | €0.001295329544 | €0.001314532250 | €0 | €0 |
Oct 17, 2023 | €0.001252286875 | €0.001255816440 | €0.001237046941 | €0.001249022431 | €0 | €0 |
Oct 9, 2023 | €0.001227548230 | €0.001228616577 | €0.001200833923 | €0.001212452032 | €0 | €0 |
Oct 7, 2023 | €0.001227988274 | €0.001230805993 | €0.001225229000 | €0.001228925693 | €0 | €0 |
Oct 6, 2023 | €0.001204657247 | €0.001237457821 | €0.001199932378 | €0.001228025762 | €0 | €0 |
Oct 5, 2023 | €0.001220868389 | €0.001233221417 | €0.001204029165 | €0.001204713408 | €0 | €0 |
Oct 4, 2023 | €0.001204777182 | €0.001221604720 | €0.001197927007 | €0.001220780260 | €0 | €0 |
Oct 3, 2023 | €0.001211113192 | €0.001215305748 | €0.001196930165 | €0.001204786420 | €0 | €0 |
Oct 1, 2023 | €0.000474183987 | €0.000491526070 | €0.000473975644 | €0.000491098015 | €0 | €0 |
Sep 30, 2023 | €0.000472984808 | €0.000475969457 | €0.000472581364 | €0.000474228702 | €0 | €0 |
Sep 29, 2023 | €0.000475027092 | €0.000477763853 | €0.000470599483 | €0.000473000963 | €0 | €0 |
Sep 28, 2023 | €0.000463007049 | €0.000478412750 | €0.000462770628 | €0.000474935734 | €0 | €0 |
Sep 27, 2023 | €0.000460722552 | €0.000470638706 | €0.000459206394 | €0.000463012565 | €0 | €0 |
Sep 25, 2023 | €0.000461696263 | €0.000463870884 | €0.000457588986 | €0.000462203073 | €0 | €0 |
Sep 24, 2023 | €0.000467280485 | €0.000469385765 | €0.000461380701 | €0.000461726673 | €0 | €0 |
Sep 17, 2023 | €0.000466874619 | €0.000467727777 | €0.000464879453 | €0.000466231792 | €0 | €0 |
Sep 15, 2023 | €0.000466502128 | €0.000471225183 | €0.000461557375 | €0.000468149510 | €0 | €0 |
Sep 11, 2023 | €0.000454086490 | €0.000454761811 | €0.000439344773 | €0.000442311030 | €0 | €0 |
Sep 10, 2023 | €0.000455137079 | €0.000456276722 | €0.000451099437 | €0.000454070303 | €0 | €0 |
Sep 8, 2023 | €0.000460878818 | €0.000463715794 | €0.000452287057 | €0.000455426820 | €0 | €0 |
Sep 7, 2023 | €0.000452804133 | €0.000463512884 | €0.000450628916 | €0.000460814737 | €0 | €0 |
Sep 6, 2023 | €0.000453104773 | €0.000455894590 | €0.000447251865 | €0.000452795058 | €0 | €0 |
Sep 5, 2023 | €0.000453884325 | €0.000454218167 | €0.000450165650 | €0.000453092497 | €0 | €0 |
Sep 4, 2023 | €0.000456515744 | €0.000458015248 | €0.000451311010 | €0.000453873548 | €0 | €0 |
X-Coin prisstatistik
Advanced chart
Technical analysis
Om X-Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på X-Coin i dag?
Copy link to sectionXCO pris er i øjeblikket €0.00. Pris på X-Coin er +7.28% i løbet af de sidste 30 dage. Du kan bruge live X-Coin-diagrammet til at spore XCO/DKK-prisen i realtid ovenfor, eller sammenligne X-Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen X-Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af XCO?
Copy link to sectionDen cirkulerende forsyning er 0.00 XCO, ud af en samlet maksimal forsyning på 0.00 XCO.
Hvor kan jeg købe X-Coin?
Copy link to sectionDu kan købe X-Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy X-Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i X-Coin på?
Copy link to sectionDen nemmeste måde at investere i X-Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
X-Coin