XAI Silo Finance (XAI)
XAI Silo Finance (XAI)
XAI Silo Finance pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om XAI Silo Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
XAI Silo Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAI/USDT | €0.11 | €840.56 | €742.98 | 838 | For nylig |
2 |
![]() |
XAI/USDT | €0.08 | €1,860.12 | €23.19 | 8,947 | For nylig |
3 |
![]() |
XAI/USDC | €0.08 | - | - | 864 | For nylig |
4 |
![]() |
XAI/USDC | €0.08 | - | - | 3,943 | For nylig |
5 |
![]() |
XAI/WETH | €0.000121888178 | - | - | 21,548 | For nylig |
6 |
![]() |
USDC/XAI | €0.88 | - | - | 927 | For nylig |
7 |
![]() |
FRAX/XAI | €0.88 | - | - | 222,354 | For nylig |
8 |
![]() |
XAI/CRVUSD | €0.87 | - | - | 21,167 | For nylig | Ingen data fundet | Ingen data fundet |
XAI Silo Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15868 | €0.16181 | €0.15272 | €0.15977 | €76,491,834 | €164,616,747 |
Jan 17, 2025 | €0.18678 | €0.20979 | €0.18665 | €0.20629 | €75,588,061 | €212,514,703 |
Jan 10, 2025 | €0.18124 | €0.19319 | €0.18088 | €0.18811 | €89,541,183 | €191,910,697 |
Jan 8, 2025 | €0.20172 | €0.20506 | €0.17912 | €0.18961 | €90,908,048 | €190,272,004 |
Jan 2, 2025 | €0.20277 | €0.23185 | €0.20270 | €0.22098 | €96,132,879 | €221,029,504 |
Dec 24, 2024 | €0.21711 | €0.22844 | €0.21028 | €0.22510 | €80,735,959 | €223,715,471 |
Dec 4, 2024 | €0.33888 | €0.36771 | €0.33026 | €0.35416 | €186,919,997 | €281,447,963 |
Nov 28, 2024 | €0.30879 | €0.32282 | €0.29533 | €0.31493 | €162,764,128 | €248,442,264 |
Nov 26, 2024 | €0.26648 | €0.27526 | €0.24285 | €0.25712 | €110,996,528 | €202,275,546 |
Nov 25, 2024 | €0.29107 | €0.29197 | €0.26012 | €0.26648 | €129,810,345 | €209,434,298 |
Nov 23, 2024 | €0.23003 | €0.26063 | €0.22820 | €0.25252 | €132,710,493 | €197,614,187 |
Nov 22, 2024 | €0.21822 | €0.23218 | €0.21233 | €0.23003 | €110,431,526 | €179,677,931 |
Nov 17, 2024 | €0.21829 | €0.21938 | €0.19917 | €0.20304 | €83,428,062 | €157,544,288 |
Nov 10, 2024 | €0.19954 | €0.21223 | €0.19031 | €0.20593 | €59,950,426 | €157,775,520 |
May 16, 2024 | €0.56373 | €0.56641 | €0.52350 | €0.53879 | €9,249,820 | €149,308,242 |
May 1, 2024 | €0.59446 | €0.61879 | €0.55336 | €0.59808 | €16,122,595 | €165,738,244 |
Apr 3, 2024 | €0.93932 | €0.97762 | €0.89717 | €0.92257 | €28,709,614 | €255,659,765 |
Nov 8, 2023 | €4.07 | €7.55 | €3.95 | €5.19 | €440,651 | €0 |
Sep 4, 2023 | €0.07887 | €0.07976 | €0.07816 | €0.07817 | €11,245 | €0 |
Aug 6, 2023 | €0.87019 | €0.87019 | €0.87019 | €0.87019 | €0 | €0 |
Aug 5, 2023 | €0.87019 | €0.87019 | €0.87019 | €0.87019 | €0 | €0 |
Aug 4, 2023 | €0.87019 | €0.87019 | €0.87019 | €0.87019 | €0 | €0 |
Aug 3, 2023 | €0.87019 | €0.87019 | €0.87019 | €0.87019 | €0 | €0 |
Aug 2, 2023 | €0.87019 | €0.87019 | €0.87019 | €0.87019 | €0 | €0 |
Aug 1, 2023 | €0.87019 | €0.87019 | €0.87019 | €0.87019 | €0 | €0 |
Jul 31, 2023 | €0.87055 | €0.87100 | €0.86962 | €0.87019 | €0 | €0 |
Jul 30, 2023 | €0.87424 | €0.87424 | €0.87019 | €0.87070 | €18,597 | €0 |
Jul 29, 2023 | €0.87424 | €0.87424 | €0.87424 | €0.87424 | €0 | €0 |
Jul 28, 2023 | €0.87424 | €0.87424 | €0.87424 | €0.87424 | €0 | €0 |
Jul 27, 2023 | €0.87424 | €0.87424 | €0.87424 | €0.87424 | €0 | €0 |
Jul 26, 2023 | €0.87424 | €0.87424 | €0.87424 | €0.87424 | €0 | €0 |
Jul 25, 2023 | €0.87415 | €0.87424 | €0.87415 | €0.87424 | €0 | €0 |
Jul 24, 2023 | €0.84809 | €0.87573 | €0.84809 | €0.87407 | €6,291 | €0 |
Jul 23, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jul 22, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jul 21, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jul 20, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 23, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 22, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 21, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 20, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 19, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 18, 2023 | €0.84809 | €0.84809 | €0.84809 | €0.84809 | €0 | €0 |
Jun 17, 2023 | €0.84808 | €0.84848 | €0.84780 | €0.84809 | €0 | €0 |
Jun 16, 2023 | €0.87619 | €0.87619 | €0.84171 | €0.84811 | €814 | €0 |
Jun 15, 2023 | €0.87619 | €0.87619 | €0.87619 | €0.87619 | €0 | €0 |
Jun 14, 2023 | €0.87619 | €0.87619 | €0.87619 | €0.87619 | €0 | €0 |
Jun 13, 2023 | €0.87046 | €0.87669 | €0.86966 | €0.87619 | €0 | €0 |
Jun 12, 2023 | €0.87416 | €0.87629 | €0.86986 | €0.87046 | €194,078 | €0 |
Jun 11, 2023 | €0.87415 | €0.87416 | €0.87415 | €0.87416 | €0 | €0 |
Jun 10, 2023 | €0.86937 | €0.87962 | €0.86937 | €0.87413 | €4,931 | €0 |
Jun 9, 2023 | €0.87623 | €0.87623 | €0.85671 | €0.86929 | €14,142 | €0 |
Jun 8, 2023 | €0.87614 | €0.87662 | €0.87543 | €0.87623 | €0 | €0 |
Jun 7, 2023 | €0.87204 | €0.87675 | €0.87183 | €0.87611 | €4,177 | €0 |
Jun 6, 2023 | €0.10457 | €0.11096 | €0.10401 | €0.10806 | €24,329 | €0 |
Jun 5, 2023 | €0.10682 | €0.10825 | €0.10335 | €0.10457 | €10,225 | €0 |
Jun 4, 2023 | €0.10404 | €0.10923 | €0.10373 | €0.10681 | €20,144 | €0 |
Jun 3, 2023 | €0.86823 | €0.86823 | €0.86818 | €0.86818 | €0 | €0 |
Jun 2, 2023 | €0.000153583587 | €0.000165363575 | €0.000115367559 | €0.000118604271 | €17,303 | €0 |
Jun 1, 2023 | €0.86852 | €0.86852 | €0.86852 | €0.86852 | €0 | €0 |
May 31, 2023 | €0.09890 | €0.10066 | €0.09886 | €0.10061 | €3,759 | €0 |
May 30, 2023 | €0.86869 | €0.86981 | €0.86722 | €0.86852 | €0 | €0 |
May 29, 2023 | €0.87001 | €0.87001 | €0.86805 | €0.86881 | €95 | €0 |
May 28, 2023 | €0.86931 | €0.87001 | €0.86931 | €0.87001 | €0 | €0 |
May 27, 2023 | €0.86948 | €0.87004 | €0.86850 | €0.86924 | €193 | €0 |
May 26, 2023 | €0.86998 | €0.87020 | €0.86839 | €0.86948 | €203 | €0 |
May 25, 2023 | €0.86998 | €0.86998 | €0.86998 | €0.86998 | €0 | €0 |
May 24, 2023 | €0.86998 | €0.86998 | €0.86998 | €0.86998 | €0 | €0 |
May 23, 2023 | €0.86992 | €0.87190 | €0.86900 | €0.87033 | €81 | €0 |
May 22, 2023 | €0.86993 | €0.86993 | €0.86992 | €0.86992 | €0 | €0 |
May 21, 2023 | €0.11170 | €0.11170 | €0.10780 | €0.11023 | €4,121 | €0 |
May 20, 2023 | €0.11182 | €0.11182 | €0.10778 | €0.11170 | €4,725 | €0 |
May 19, 2023 | €0.10778 | €0.11191 | €0.10776 | €0.11175 | €2,197 | €0 |
May 18, 2023 | €0.11195 | €0.11233 | €0.10773 | €0.10777 | €2,194 | €0 |
May 17, 2023 | €0.10363 | €0.11203 | €0.10363 | €0.11194 | €24,196 | €0 |
May 16, 2023 | €0.10514 | €0.10534 | €0.10349 | €0.10359 | €8,251 | €0 |
May 15, 2023 | €0.10431 | €0.10516 | €0.10431 | €0.10507 | €10,655 | €0 |
May 14, 2023 | €0.10488 | €0.10598 | €0.10414 | €0.10434 | €3,207 | €0 |
May 13, 2023 | €0.10491 | €0.10509 | €0.10472 | €0.10490 | €3,768 | €0 |
May 12, 2023 | €0.10576 | €0.10785 | €0.10470 | €0.10495 | €6,150 | €0 |
May 11, 2023 | €0.10611 | €0.10806 | €0.10554 | €0.10576 | €5,368 | €0 |
May 10, 2023 | €0.10784 | €0.10815 | €0.10610 | €0.10612 | €2,313 | €0 |
May 9, 2023 | €0.10859 | €0.10901 | €0.10776 | €0.10784 | €2,181 | €0 |
May 8, 2023 | €0.11197 | €0.11211 | €0.10719 | €0.10859 | €10,369 | €0 |
May 7, 2023 | €0.10968 | €0.11209 | €0.10176 | €0.11197 | €4,249 | €0 |
May 6, 2023 | €0.11327 | €0.11354 | €0.10874 | €0.10968 | €12,279 | €0 |
May 5, 2023 | €0.11258 | €0.11477 | €0.10647 | €0.11314 | €5,145 | €0 |
May 4, 2023 | €0.11014 | €0.11265 | €0.10644 | €0.11259 | €5,056 | €0 |
May 3, 2023 | €0.11021 | €0.11032 | €0.10938 | €0.11014 | €4,734 | €0 |
May 2, 2023 | €0.10789 | €0.11032 | €0.10760 | €0.11025 | €4,650 | €0 |
May 1, 2023 | €0.11063 | €0.11280 | €0.10770 | €0.10786 | €15,350 | €0 |
Apr 30, 2023 | €0.10930 | €0.11087 | €0.10908 | €0.11062 | €3,550 | €0 |
Apr 29, 2023 | €0.11217 | €0.11217 | €0.10782 | €0.10922 | €9,746 | €0 |
Apr 28, 2023 | €0.11272 | €0.11284 | €0.11204 | €0.11218 | €9,289 | €0 |
Apr 27, 2023 | €0.10671 | €0.11357 | €0.10671 | €0.11272 | €13,920 | €0 |
Apr 26, 2023 | €0.10718 | €0.10719 | €0.10643 | €0.10671 | €2,532 | €0 |
Apr 25, 2023 | €0.10702 | €0.10728 | €0.10697 | €0.10718 | €2,349 | €0 |
Apr 24, 2023 | €0.10902 | €0.10965 | €0.10482 | €0.10703 | €12,938 | €0 |
Apr 23, 2023 | €0.10832 | €0.11246 | €0.10823 | €0.10903 | €15,980 | €0 |
Apr 22, 2023 | €0.10726 | €0.10842 | €0.10562 | €0.10832 | €5,578 | €0 |
XAI Silo Finance prisstatistik
Advanced chart
Technical analysis
Om XAI Silo Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på XAI Silo Finance i dag?
Copy link to sectionXAI pris er i øjeblikket €0.00. Pris på XAI Silo Finance er 0.00% i løbet af de sidste 30 dage. Du kan bruge live XAI Silo Finance-diagrammet til at spore XAI/DKK-prisen i realtid ovenfor, eller sammenligne XAI Silo Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen XAI Silo Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af XAI?
Copy link to sectionDen cirkulerende forsyning er 0.00 XAI, ud af en samlet maksimal forsyning på 0.00 XAI.
Hvor kan jeg købe XAI Silo Finance?
Copy link to sectionDu kan købe XAI Silo Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy XAI Silo Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i XAI Silo Finance på?
Copy link to sectionDen nemmeste måde at investere i XAI Silo Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
XAI Silo Finance