XFai (XFIT)
XFai (XFIT)
XFai pris er €0.00, en -11.02% ændring i løbet af de sidste 7 dage. Lær mere om XFai prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000023010800 |
---|---|
24h Høj | €0.002855707297 |
24h Lav | €0.002832696497 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
XFai markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XFIT/USDT | €0.002833115988 | - | - | 434 | For nylig |
2 |
![]() |
XFIT/USDT | €0.05 | - | - | 3,290 | For nylig |
3 |
![]() |
XFIT/USDT | €0.05 | - | - | 3,290 | For nylig |
4 |
![]() |
XFIT/axlUSDC | €0.02 | - | - | 7,378 | For nylig | Ingen data fundet | Ingen data fundet |
XFai pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €0.002832696497 | €0.002832696497 | €0.002832696497 | €0.002832696497 | €0 | €0 |
Mar 12, 2025 | €0.002832696497 | €0.002832696497 | €0.002832696497 | €0.002832696497 | €0 | €0 |
Mar 11, 2025 | €0.003053431262 | €0.003053431262 | €0.002832696497 | €0.002832696497 | €0 | €0 |
Mar 10, 2025 | €0.003191752715 | €0.003191752715 | €0.003053431262 | €0.003053431262 | €131 | €0 |
Mar 9, 2025 | €0.003253882618 | €0.003253882618 | €0.003191752715 | €0.003191752715 | €0 | €0 |
Mar 8, 2025 | €0.003253882618 | €0.003253882618 | €0.003253882618 | €0.003253882618 | €0 | €0 |
Mar 6, 2025 | €0.003183442221 | €0.003265058676 | €0.003183442221 | €0.003265058676 | €0 | €0 |
Mar 5, 2025 | €0.003112149552 | €0.003183442221 | €0.003112149552 | €0.003183442221 | €0 | €0 |
Mar 4, 2025 | €0.003491236768 | €0.003491236768 | €0.003112149552 | €0.003112149552 | €0 | €0 |
Mar 3, 2025 | €0.003498236412 | €0.003498236412 | €0.003491236768 | €0.003491236768 | €64 | €0 |
Mar 2, 2025 | €0.003278220169 | €0.003498236412 | €0.003278220169 | €0.003498236412 | €296 | €0 |
Mar 1, 2025 | €0.003278220169 | €0.003278220169 | €0.003278220169 | €0.003278220169 | €0 | €0 |
Feb 28, 2025 | €0.003438902552 | €0.003438902552 | €0.003060282219 | €0.003278220169 | €1,220 | €0 |
Feb 27, 2025 | €0.003597365395 | €0.003597365395 | €0.003438902552 | €0.003438902552 | €258 | €0 |
Feb 26, 2025 | €0.003659140022 | €0.003659140022 | €0.003597365395 | €0.003597365395 | €30 | €0 |
Feb 24, 2025 | €0.004021903805 | €0.004021903805 | €0.003888151885 | €0.003888151885 | €418 | €0 |
Feb 23, 2025 | €0.003997971962 | €0.004021903805 | €0.003997971962 | €0.004021903805 | €62 | €0 |
Feb 22, 2025 | €0.004006571457 | €0.004006571457 | €0.003997971962 | €0.003997971962 | €62 | €0 |
Feb 21, 2025 | €0.003921852692 | €0.004006571457 | €0.003921852692 | €0.004006571457 | €94 | €0 |
Feb 20, 2025 | €0.003921852692 | €0.003921852692 | €0.003921852692 | €0.003921852692 | €0 | €0 |
Feb 16, 2025 | €0.004004357742 | €0.004004357742 | €0.004004357742 | €0.004004357742 | €0 | €0 |
Feb 15, 2025 | €0.003968231127 | €0.004004357742 | €0.003950362164 | €0.004004357742 | €427 | €0 |
Feb 14, 2025 | €0.004008631102 | €0.004068016417 | €0.003968231127 | €0.003968231127 | €508 | €0 |
Feb 11, 2025 | €0.004595617472 | €0.004595617472 | €0.004595617472 | €0.004595617472 | €0 | €0 |
Feb 8, 2025 | €0.006196996737 | €0.006196996737 | €0.005878915752 | €0.005878915752 | €180 | €0 |
Feb 4, 2025 | €0.006797257123 | €0.006797257123 | €0.006504083702 | €0.006504083702 | €207 | €0 |
Feb 3, 2025 | €0.007259725262 | €0.007259725262 | €0.006797257123 | €0.006797257123 | €330 | €0 |
Feb 2, 2025 | €0.007131850904 | €0.007259725262 | €0.007131850904 | €0.007259725262 | €205 | €0 |
Feb 1, 2025 | €0.007131850904 | €0.007131850904 | €0.007131850904 | €0.007131850904 | €0 | €0 |
Jan 31, 2025 | €0.007363027021 | €0.007443778652 | €0.007117561354 | €0.007131850904 | €1,009 | €0 |
Jan 30, 2025 | €0.007363027021 | €0.007363027021 | €0.007363027021 | €0.007363027021 | €0 | €0 |
Jan 29, 2025 | €0.007418106353 | €0.007418106353 | €0.007363027021 | €0.007363027021 | €49 | €0 |
Jan 27, 2025 | €0.007418106353 | €0.007418106353 | €0.007418106353 | €0.007418106353 | €0 | €0 |
Jan 26, 2025 | €0.007418106353 | €0.007418106353 | €0.007418106353 | €0.007418106353 | €0 | €0 |
Jan 25, 2025 | €0.007528492415 | €0.007528492415 | €0.007418106353 | €0.007418106353 | €36 | €0 |
Jan 23, 2025 | €0.007528492415 | €0.007528492415 | €0.007528492415 | €0.007528492415 | €0 | €0 |
Jan 22, 2025 | €0.007684354900 | €0.007684354900 | €0.007528492415 | €0.007528492415 | €245 | €0 |
Jan 21, 2025 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0 | €0 |
Jan 20, 2025 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0 | €0 |
Jan 19, 2025 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0 | €0 |
Jan 18, 2025 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0.007684354900 | €0 | €0 |
Jan 16, 2025 | €0.007492137157 | €0.007684354900 | €0.007492137157 | €0.007684354900 | €96 | €0 |
Jan 15, 2025 | €0.007412661906 | €0.007492137157 | €0.007412661906 | €0.007492137157 | €164 | €0 |
Jan 13, 2025 | €0.007633668609 | €0.007633668609 | €0.007633668609 | €0.007633668609 | €0 | €0 |
Jan 11, 2025 | €0.007633668609 | €0.007633668609 | €0.007633668609 | €0.007633668609 | €0 | €0 |
Jan 9, 2025 | €0.007915023912 | €0.007915023912 | €0.007915023912 | €0.007915023912 | €0 | €0 |
Jan 8, 2025 | €0.007819314819 | €0.007915023912 | €0.007819314819 | €0.007915023912 | €201 | €0 |
Jan 7, 2025 | €0.007819314819 | €0.007819314819 | €0.007819314819 | €0.007819314819 | €0 | €0 |
Jan 4, 2025 | €0.008106890411 | €0.008106890411 | €0.008106890411 | €0.008106890411 | €0 | €0 |
Jan 3, 2025 | €0.008063680881 | €0.008106890411 | €0.008023882821 | €0.008106890411 | €133 | €0 |
Jan 1, 2025 | €0.008063680881 | €0.008063680881 | €0.008063680881 | €0.008063680881 | €0 | €0 |
Dec 31, 2024 | €0.007854610316 | €0.008063680881 | €0.007854610316 | €0.008063680881 | €44 | €0 |
Dec 30, 2024 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0 | €0 |
Dec 28, 2024 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0 | €0 |
Dec 27, 2024 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0 | €0 |
Dec 26, 2024 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0 | €0 |
Dec 25, 2024 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0.007854610316 | €0 | €0 |
Dec 23, 2024 | €0.008136132399 | €0.008136132399 | €0.007834212600 | €0.007834212600 | €271 | €0 |
Dec 22, 2024 | €0.008136132399 | €0.008136132399 | €0.008136132399 | €0.008136132399 | €0 | €0 |
Dec 20, 2024 | €0.008321229695 | €0.008321229695 | €0.008165456708 | €0.008165456708 | €142 | €0 |
Dec 18, 2024 | €0.008819173502 | €0.008819173502 | €0.008819173502 | €0.008819173502 | €0 | €0 |
Dec 16, 2024 | €0.008666474450 | €0.008819173502 | €0.008666474450 | €0.008819173502 | €235 | €0 |
Dec 15, 2024 | €0.008666474450 | €0.008666474450 | €0.008666474450 | €0.008666474450 | €0 | €0 |
Dec 12, 2024 | €0.008966405651 | €0.008966405651 | €0.008966405651 | €0.008966405651 | €0 | €0 |
Dec 11, 2024 | €0.009448159114 | €0.009448159114 | €0.008966405651 | €0.008966405651 | €265 | €0 |
Dec 6, 2024 | €0.009556199557 | €0.009556199557 | €0.009556199557 | €0.009556199557 | €0 | €0 |
Dec 5, 2024 | €0.009308336419 | €0.009556199557 | €0.009308336419 | €0.009556199557 | €264 | €0 |
Dec 4, 2024 | €0.009308336419 | €0.009308336419 | €0.009308336419 | €0.009308336419 | €0 | €0 |
Dec 3, 2024 | €0.009362831879 | €0.009362831879 | €0.009308336419 | €0.009308336419 | €29 | €0 |
Nov 30, 2024 | €0.009276953474 | €0.009362831879 | €0.009276953474 | €0.009362831879 | €1,191 | €0 |
Nov 28, 2024 | €0.009276953474 | €0.009276953474 | €0.009276953474 | €0.009276953474 | €0 | €0 |
Nov 27, 2024 | €0.008933220496 | €0.009276953474 | €0.008933220496 | €0.009276953474 | €2,760 | €0 |
Nov 26, 2024 | €0.008933220496 | €0.008933220496 | €0.008933220496 | €0.008933220496 | €0 | €0 |
Nov 24, 2024 | €0.009039981361 | €0.009039981361 | €0.009039981361 | €0.009039981361 | €0 | €0 |
Nov 23, 2024 | €0.008746868954 | €0.009039981361 | €0.008746868954 | €0.009039981361 | €1,626 | €0 |
Nov 22, 2024 | €0.008746868954 | €0.008746868954 | €0.008746868954 | €0.008746868954 | €0 | €0 |
Nov 21, 2024 | €0.008248284567 | €0.008746868954 | €0.008248284567 | €0.008746868954 | €3,945 | €0 |
Nov 20, 2024 | €0.008617057888 | €0.008617057888 | €0.008248284567 | €0.008248284567 | €3,662 | €0 |
Nov 19, 2024 | €0.008678156776 | €0.008678156776 | €0.008617057888 | €0.008617057888 | €644 | €0 |
Nov 18, 2024 | €0.008678156776 | €0.008678156776 | €0.008678156776 | €0.008678156776 | €0 | €0 |
Nov 17, 2024 | €0.008678156776 | €0.008678156776 | €0.008678156776 | €0.008678156776 | €0 | €0 |
Nov 15, 2024 | €0.009048799506 | €0.009048799506 | €0.008738061858 | €0.008738061858 | €2,001 | €0 |
Nov 14, 2024 | €0.009048799506 | €0.009048799506 | €0.009048799506 | €0.009048799506 | €0 | €0 |
Nov 7, 2024 | €0.008221291790 | €0.008609202999 | €0.008221291790 | €0.008609202999 | €2,410 | €0 |
Nov 2, 2024 | €0.008092242227 | €0.008092242227 | €0.008092242227 | €0.008092242227 | €0 | €0 |
Oct 31, 2024 | €0.008176091641 | €0.008176091641 | €0.008176091641 | €0.008176091641 | €0 | €0 |
Oct 28, 2024 | €0.007923169084 | €0.008043000921 | €0.007923169084 | €0.008043000921 | €1,147 | €0 |
Oct 19, 2024 | €0.009902130487 | €0.009902130487 | €0.009902130487 | €0.009902130487 | €0 | €0 |
Oct 14, 2024 | €0.01051 | €0.01093 | €0.01051 | €0.01093 | €2,762 | €0 |
Oct 6, 2024 | €0.01075 | €0.01075 | €0.01075 | €0.01075 | €0 | €0 |
Sep 28, 2024 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
Sep 24, 2024 | €0.01261 | €0.01261 | €0.01261 | €0.01261 | €0 | €0 |
Sep 23, 2024 | €0.01261 | €0.01261 | €0.01261 | €0.01261 | €0 | €0 |
Sep 22, 2024 | €0.01261 | €0.01261 | €0.01261 | €0.01261 | €0 | €0 |
Sep 19, 2024 | €0.01190 | €0.01219 | €0.01190 | €0.01219 | €2,280 | €0 |
Sep 18, 2024 | €0.01190 | €0.01190 | €0.01190 | €0.01190 | €0 | €0 |
Sep 16, 2024 | €0.01232 | €0.01232 | €0.01183 | €0.01183 | €2,309 | €0 |
Jul 21, 2024 | €0.01763 | €0.01763 | €0.01738 | €0.01753 | €2,959 | €0 |
Jul 15, 2024 | €0.01766 | €0.01767 | €0.01758 | €0.01765 | €5,949 | €0 |
Jul 9, 2024 | €0.01763 | €0.01763 | €0.01763 | €0.01763 | €0 | €0 |
XFai prisstatistik
Advanced chart
Technical analysis
Om XFai
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på XFai i dag?
Copy link to sectionXFIT pris er i øjeblikket €0.00. Pris på XFai er -38.36% i løbet af de sidste 30 dage. Du kan bruge live XFai-diagrammet til at spore XFIT/DKK-prisen i realtid ovenfor, eller sammenligne XFai-værdien i dag med dens tidligere præstationer ved at bruge fanen XFai prishistorik øverst på denne side.
Hvad er det samlede udbud af XFIT?
Copy link to sectionDen cirkulerende forsyning er 0.00 XFIT, ud af en samlet maksimal forsyning på 0.00 XFIT.
Hvor kan jeg købe XFai?
Copy link to sectionDu kan købe XFai på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy XFai forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i XFai på?
Copy link to sectionDen nemmeste måde at investere i XFai på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
XFai