XTRABYTES (XBY)
XTRABYTES (XBY)
XTRABYTES pris er €0.004767893064, en -0.07% ændring i løbet af de sidste 7 dage. Lær mere om XTRABYTES prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000044928632 |
---|---|
24h Høj | €0.004812168050 |
24h Lav | €0.004669334807 |
Markedsværdi | €2.05M |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #1563 |
Cirkulerende forsyning | 430M |
Maksimal forsyning | 650M |
XTRABYTES markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBY/BTC | €0.004714479740 | - | - | 422 | For nylig |
2 |
![]() |
XBY/BTC | €0.000298688856 | - | - | 111 | For nylig | Ingen data fundet | Ingen data fundet |
XTRABYTES pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.004699668781 | €0.004784234485 | €0.004669334807 | €0.004747571937 | €0 | €2,041,456 |
Apr 17, 2025 | €0.004651195329 | €0.004804153032 | €0.004641288009 | €0.004699668781 | €0 | €2,020,858 |
Apr 16, 2025 | €0.004704417502 | €0.004792463446 | €0.004604111057 | €0.004651195329 | €0 | €2,000,014 |
Apr 15, 2025 | €0.004753268264 | €0.004857557062 | €0.004630298328 | €0.004704417502 | €0 | €2,022,900 |
Apr 14, 2025 | €0.004635646692 | €0.004821858223 | €0.004633803250 | €0.004753268264 | €0 | €2,043,905 |
Apr 6, 2025 | €0.004253596685 | €0.004329348156 | €0.003999525311 | €0.004045641546 | €0 | €1,739,626 |
Apr 5, 2025 | €0.004419332884 | €0.004419332884 | €0.004206148039 | €0.004253596685 | €0 | €1,829,047 |
Apr 3, 2025 | €0.004419332884 | €0.004419332884 | €0.004419332884 | €0.004419332884 | €0 | €1,900,313 |
Apr 1, 2025 | €0.004278729871 | €0.004428332554 | €0.004203532441 | €0.004419332884 | €0 | €1,900,313 |
Mar 31, 2025 | €0.004196131725 | €0.004344646285 | €0.004144342138 | €0.004278729871 | €0 | €1,839,854 |
Mar 30, 2025 | €0.004209710019 | €0.004328219882 | €0.004158699559 | €0.004196131725 | €0 | €1,804,337 |
Mar 28, 2025 | €0.004443407102 | €0.004528132866 | €0.004258328797 | €0.004372466043 | €0 | €1,880,160 |
Mar 26, 2025 | €0.004074371825 | €0.004529721192 | €0.004043484452 | €0.004429307478 | €0 | €1,904,602 |
Mar 25, 2025 | €0.004072818627 | €0.004196879669 | €0.004022188111 | €0.004074371825 | €0 | €1,751,980 |
Mar 22, 2025 | €0.003986822238 | €0.004003463886 | €0.003900626657 | €0.003903390627 | €0 | €1,678,458 |
Mar 20, 2025 | €0.004421861163 | €0.004476113651 | €0.003897711982 | €0.003997743241 | €0 | €1,719,030 |
Mar 19, 2025 | €0.004216362762 | €0.004455818825 | €0.004208403050 | €0.004421861163 | €0 | €1,901,400 |
Mar 18, 2025 | €0.004729322490 | €0.004729322490 | €0.004144214247 | €0.004216362762 | €0 | €1,813,036 |
Mar 16, 2025 | €0.004670249142 | €0.004748954112 | €0.004540350013 | €0.004571673520 | €0 | €1,965,820 |
Mar 14, 2025 | €0.004559921941 | €0.004790321225 | €0.004517627659 | €0.004722610051 | €0 | €2,030,722 |
Mar 13, 2025 | €0.002355965587 | €0.004578775057 | €0.002273921279 | €0.004559921941 | €0 | €1,960,766 |
Mar 12, 2025 | €0.002400702872 | €0.002431581288 | €0.002273198703 | €0.002355965587 | €0 | €1,013,065 |
Mar 11, 2025 | €0.002280216354 | €0.002412680424 | €0.002217958601 | €0.002400702872 | €0 | €1,032,302 |
Mar 10, 2025 | €0.001913629498 | €0.002313073403 | €0.001816967987 | €0.002280216354 | €0 | €980,493 |
Mar 9, 2025 | €0.001967913993 | €0.002046143039 | €0.001880156126 | €0.001913629498 | €0 | €822,861 |
Mar 8, 2025 | €0.002056718614 | €0.002059793832 | €0.001952798295 | €0.001967913993 | €0 | €846,203 |
Mar 7, 2025 | €0.002056090552 | €0.002138015336 | €0.001949925662 | €0.002056718614 | €0 | €884,389 |
Mar 6, 2025 | €0.002069400393 | €0.002193460949 | €0.002011910640 | €0.002056090552 | €0 | €884,119 |
Mar 5, 2025 | €0.002069849999 | €0.002154135646 | €0.001977585685 | €0.002069400393 | €0 | €889,842 |
Mar 4, 2025 | €0.001965532641 | €0.002105027798 | €0.001867345469 | €0.002069849999 | €0 | €890,036 |
Mar 3, 2025 | €0.001157373322 | €0.002221917341 | €0.001149169875 | €0.001965532641 | €0 | €845,179 |
Mar 2, 2025 | €0.000982291813 | €0.001164756062 | €0.000976894925 | €0.001157373322 | €0 | €497,671 |
Mar 1, 2025 | €0.001037950678 | €0.001064082808 | €0.000957436844 | €0.000982291813 | €0 | €422,385 |
Feb 28, 2025 | €0.000893687784 | €0.001044177577 | €0.000826085509 | €0.001037950678 | €0 | €446,319 |
Feb 27, 2025 | €0.000959412154 | €0.000993144809 | €0.000877325882 | €0.000893687784 | €0 | €384,286 |
Feb 26, 2025 | €0.000935202012 | €0.001013639047 | €0.000872181387 | €0.000959412154 | €0 | €412,547 |
Feb 25, 2025 | €0.001044020610 | €0.001056218375 | €0.000912514473 | €0.000935202012 | €0 | €402,137 |
Feb 22, 2025 | €0.001013569728 | €0.001105883516 | €0.001013569728 | €0.001103059176 | €0 | €474,315 |
Feb 20, 2025 | €0.001103245950 | €0.001127839172 | €0.001016814862 | €0.001123298436 | €0 | €483,018 |
Feb 19, 2025 | €0.001090612971 | €0.001105820460 | €0.001002050811 | €0.001103245950 | €0 | €474,396 |
Feb 16, 2025 | €0.001114421645 | €0.001115146397 | €0.001012879688 | €0.001013361439 | €0 | €435,745 |
Feb 11, 2025 | €0.001112735833 | €0.001124630351 | €0.001000608707 | €0.001093462001 | €0 | €470,189 |
Feb 10, 2025 | €0.001102355454 | €0.001123142373 | €0.001006371723 | €0.001112735833 | €0 | €478,476 |
Feb 7, 2025 | €0.001018473474 | €0.001143495279 | €0.001009422736 | €0.001102489184 | €0 | €474,070 |
Feb 6, 2025 | €0.001103495200 | €0.001132035969 | €0.001012151477 | €0.001018473474 | €0 | €437,944 |
Feb 5, 2025 | €0.001118107717 | €0.001129999459 | €0.001014119107 | €0.001103495200 | €0 | €474,503 |
Feb 4, 2025 | €0.001158270048 | €0.001161827894 | €0.001015017697 | €0.001118107717 | €0 | €480,786 |
Feb 3, 2025 | €0.001029374775 | €0.001165189162 | €0.000976331319 | €0.001158270048 | €0 | €498,056 |
Feb 1, 2025 | €0.001079695129 | €0.001173635343 | €0.001057739669 | €0.001149338310 | €0 | €494,215 |
Jan 27, 2025 | €0.001081845960 | €0.001175229311 | €0.001033901023 | €0.001076039044 | €0 | €462,697 |
Jan 26, 2025 | €0.001195858946 | €0.001203311691 | €0.001081127526 | €0.001081845960 | €0 | €465,194 |
Jan 25, 2025 | €0.001195887957 | €0.001201027251 | €0.001097815969 | €0.001195858946 | €0 | €514,219 |
Jan 24, 2025 | €0.001097152045 | €0.001221901748 | €0.001085731506 | €0.001195887957 | €0 | €514,232 |
Jan 23, 2025 | €0.001183930332 | €0.001209550608 | €0.001069392081 | €0.001097152045 | €0 | €471,775 |
Jan 22, 2025 | €0.001212769236 | €0.001212769236 | €0.001090428569 | €0.001183930332 | €0 | €509,090 |
Jan 21, 2025 | €0.001074690603 | €0.001223826144 | €0.001065925737 | €0.001212769236 | €0 | €521,491 |
Jan 20, 2025 | €0.001153956868 | €0.001245693988 | €0.001050812806 | €0.001074690603 | €0 | €462,117 |
Jan 19, 2025 | €0.001191621874 | €0.001204064191 | €0.001096134696 | €0.001153956868 | €0 | €496,201 |
Jan 18, 2025 | €0.001098102176 | €0.001194162402 | €0.001078517459 | €0.001191621874 | €0 | €512,397 |
Jan 15, 2025 | €0.001102876801 | €0.001149861818 | €0.001017905285 | €0.001058140574 | €0 | €455,000 |
Jan 12, 2025 | €0.001495230522 | €0.001504401541 | €0.001401169060 | €0.001494162058 | €0 | €642,490 |
Jan 11, 2025 | €0.001997265533 | €0.002080314569 | €0.001405057170 | €0.001495230522 | €0 | €642,949 |
Jan 10, 2025 | €0.002030098406 | €0.002102298764 | €0.001949054896 | €0.001997265533 | €0 | €858,824 |
Jan 9, 2025 | €0.002087325288 | €0.002092310844 | €0.001924662745 | €0.002030098406 | €0 | €872,942 |
Jan 8, 2025 | €0.001106890588 | €0.002134781198 | €0.001105587941 | €0.002087325288 | €0 | €897,550 |
Jan 7, 2025 | €0.001077772235 | €0.001164396720 | €0.001013962911 | €0.001106890588 | €0 | €475,963 |
Jan 5, 2025 | €0.001381451027 | €0.001467360654 | €0.001121079473 | €0.001296395585 | €0 | €557,450 |
Jan 3, 2025 | €0.001957373343 | €0.002162822486 | €0.001862577556 | €0.002068028613 | €0 | €889,252 |
Jan 1, 2025 | €0.001231608058 | €0.001248235529 | €0.001144201996 | €0.001244613657 | €0 | €535,184 |
Dec 31, 2024 | €0.001221865256 | €0.001262731737 | €0.001134324029 | €0.001231608058 | €0 | €529,591 |
Dec 30, 2024 | €0.001151525407 | €0.001244869692 | €0.001123917245 | €0.001221865256 | €0 | €525,402 |
Dec 25, 2024 | €0.001213921323 | €0.001308838867 | €0.001203280849 | €0.001223152004 | €0 | €525,955 |
Dec 21, 2024 | €0.001288175760 | €0.001298709391 | €0.001189700856 | €0.001281705551 | €0 | €551,133 |
Dec 20, 2024 | €0.001286346801 | €0.001288175760 | €0.001137617431 | €0.001288175760 | €0 | €553,916 |
Dec 18, 2024 | €0.001399518056 | €0.001403041136 | €0.001232669914 | €0.001232773123 | €0 | €530,092 |
Dec 17, 2024 | €0.001396913445 | €0.001426380714 | €0.001296373540 | €0.001399518056 | €0 | €601,793 |
Dec 16, 2024 | €0.001375319412 | €0.001411652080 | €0.001274843308 | €0.001396913445 | €0 | €600,673 |
Dec 11, 2024 | €0.001189459319 | €0.001342715384 | €0.001178612321 | €0.001244661952 | €0 | €535,205 |
Dec 9, 2024 | €0.001335725092 | €0.001335725092 | €0.001191012145 | €0.001284464972 | €0 | €552,320 |
Dec 8, 2024 | €0.001230417764 | €0.001335725092 | €0.001216208697 | €0.001335725092 | €0 | €574,362 |
Dec 6, 2024 | €0.001260826718 | €0.001260826718 | €0.001260826718 | €0.001260826718 | €0 | €542,155 |
Dec 5, 2024 | €0.001215691739 | €0.001363575937 | €0.001208049709 | €0.001260826718 | €0 | €542,155 |
Dec 4, 2024 | €0.001265023213 | €0.001307149018 | €0.001166174121 | €0.001215691739 | €0 | €522,747 |
Dec 3, 2024 | €0.001263223816 | €0.001268386898 | €0.001151878697 | €0.001265023213 | €0 | €543,960 |
Dec 2, 2024 | €0.001282784384 | €0.001287692820 | €0.001162728444 | €0.001263223816 | €0 | €543,186 |
Dec 1, 2024 | €0.001186488766 | €0.001289372602 | €0.001181829942 | €0.001282784384 | €0 | €551,597 |
Nov 30, 2024 | €0.001283926532 | €0.001283926532 | €0.001182968053 | €0.001186488766 | €0 | €510,190 |
Nov 29, 2024 | €0.001261010661 | €0.001298315953 | €0.001176442087 | €0.001283926532 | €0 | €552,088 |
Nov 28, 2024 | €0.001180349437 | €0.001271450910 | €0.001165024842 | €0.001261010661 | €0 | €542,235 |
Nov 27, 2024 | €0.001131382181 | €0.001283037937 | €0.001129926819 | €0.001180349437 | €0 | €507,550 |
Nov 25, 2024 | €0.001289738344 | €0.001300726714 | €0.001143857907 | €0.001145939353 | €0 | €492,754 |
Nov 22, 2024 | €0.001211830118 | €0.001312732538 | €0.001196284135 | €0.001217452716 | €0 | €523,505 |
Nov 21, 2024 | €0.001242177304 | €0.001302160706 | €0.001164804593 | €0.001211830118 | €0 | €521,087 |
Nov 19, 2024 | €0.001114010206 | €0.001238133621 | €0.001112299603 | €0.001135076790 | €0 | €488,083 |
Nov 18, 2024 | €0.001105008679 | €0.001218961940 | €0.001100605879 | €0.001114010206 | €0 | €479,024 |
Nov 17, 2024 | €0.001113866686 | €0.001204111285 | €0.001093747351 | €0.001105008679 | €0 | €475,154 |
Nov 16, 2024 | €0.001120078195 | €0.001208001233 | €0.001110715879 | €0.001113866686 | €0 | €478,963 |
Nov 14, 2024 | €0.001192903852 | €0.001207899447 | €0.001072181390 | €0.001072181390 | €0 | €461,038 |
Nov 11, 2024 | €0.000585161637 | €0.000787167074 | €0.000584942644 | €0.000779292028 | €0 | €335,096 |
Nov 7, 2024 | €0.000638340155 | €0.000658183196 | €0.000559030973 | €0.000577854710 | €0 | €248,478 |
XTRABYTES prisstatistik
Advanced chart
Technical analysis
Om XTRABYTES
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på XTRABYTES i dag?
Copy link to sectionXBY pris er i øjeblikket €0.004767893064. Pris på XTRABYTES er +20.61% i løbet af de sidste 30 dage. Du kan bruge live XTRABYTES-diagrammet til at spore XBY/DKK-prisen i realtid ovenfor, eller sammenligne XTRABYTES-værdien i dag med dens tidligere præstationer ved at bruge fanen XTRABYTES prishistorik øverst på denne side.
Hvad er det samlede udbud af XBY?
Copy link to sectionDen cirkulerende forsyning er 430,000,000.00 XBY, ud af en samlet maksimal forsyning på 650,000,000.00 XBY.
Hvor kan jeg købe XTRABYTES?
Copy link to sectionDu kan købe XTRABYTES på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy XTRABYTES forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i XTRABYTES på?
Copy link to sectionDen nemmeste måde at investere i XTRABYTES på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
XTRABYTES