YDragon (YDR)
YDragon (YDR)
YDragon pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om YDragon prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000131353101 |
24h Lav | €0.000131353101 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 400M |
Maksimal forsyning | - |
YDragon markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
YDR/USDT | €0.000122564754 | €33.47 | €8.58 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
YDragon pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Jan 10, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Jan 9, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Jan 4, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Jan 3, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Jan 2, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Jan 1, 2024 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Dec 28, 2023 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Dec 27, 2023 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Dec 25, 2023 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Dec 23, 2023 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Dec 21, 2023 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0.000131353101 | €0 | €0 |
Dec 20, 2023 | €0.000131353101 | €0.000131353101 | €0.000131345243 | €0.000131353101 | €0 | €0 |
Dec 19, 2023 | €0.000131345243 | €0.000131353101 | €0.000131345243 | €0.000131353101 | €0 | €0 |
Dec 17, 2023 | €0.000131345243 | €0.000131353101 | €0.000131345243 | €0.000131353101 | €0 | €0 |
Dec 15, 2023 | €0.000131345243 | €0.000131353101 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Dec 13, 2023 | €0.000131353101 | €0.000131353101 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Dec 12, 2023 | €0.000131353101 | €0.000131353101 | €0.000131345243 | €0.000131353101 | €0 | €0 |
Dec 10, 2023 | €0.000131353101 | €0.000131353101 | €0.000131345243 | €0.000131353101 | €0 | €0 |
Dec 8, 2023 | €0.000131345243 | €0.000131353101 | €0.000131345243 | €0.000131353101 | €0 | €0 |
Dec 7, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Dec 5, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Dec 2, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 30, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 27, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 24, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 23, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 19, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 18, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 17, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 16, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 15, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 14, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 13, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 12, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 10, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 3, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Nov 1, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 31, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 30, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 29, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 28, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 27, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 26, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 25, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 24, 2023 | €0.000131345243 | €0.000131353101 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 22, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 21, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 20, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 18, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 17, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 16, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 15, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 12, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 9, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 7, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 5, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Oct 2, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 30, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 25, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 20, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 19, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 18, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 17, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 15, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 14, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 10, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Sep 8, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 31, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 30, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 29, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 28, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 27, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 26, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 25, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 24, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 23, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 22, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 21, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 20, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 19, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 18, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 17, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 16, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 15, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 14, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 13, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 12, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 11, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 10, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 9, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 8, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 7, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 6, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 5, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 4, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 3, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 2, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Aug 1, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
Jul 31, 2023 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0.000131345243 | €0 | €0 |
YDragon prisstatistik
Advanced chart
Technical analysis
Om YDragon
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på YDragon i dag?
Copy link to sectionYDR pris er i øjeblikket €0.00. Pris på YDragon er +0.01% i løbet af de sidste 30 dage. Du kan bruge live YDragon-diagrammet til at spore YDR/DKK-prisen i realtid ovenfor, eller sammenligne YDragon-værdien i dag med dens tidligere præstationer ved at bruge fanen YDragon prishistorik øverst på denne side.
Hvad er det samlede udbud af YDR?
Copy link to sectionDen cirkulerende forsyning er 400,000,000.00 YDR, ud af en samlet maksimal forsyning på 0.00 YDR.
Hvor kan jeg købe YDragon?
Copy link to sectionDu kan købe YDragon på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy YDragon forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i YDragon på?
Copy link to sectionDen nemmeste måde at investere i YDragon på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
YDragon