YFDAI.FINANCE (YF-DAI)
YFDAI.FINANCE (YF-DAI)
YFDAI.FINANCE pris er €11.44, en -3.59% ændring i løbet af de sidste 7 dage. Lær mere om YFDAI.FINANCE prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.31 |
---|---|
24h Høj | €12.13 |
24h Lav | €11.40 |
Markedsværdi | €45.61K |
Handelsvolumen (24h) | €2.50K |
Markedsdominans | - |
Markedsrangering | #2865 |
Cirkulerende forsyning | 3.99K |
Maksimal forsyning | 21K |
YFDAI.FINANCE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
YF-DAI/USDT | €42.24 | €314.66 | €6,032.93 | 12,659 | For nylig |
2 |
![]() |
WETH/YF-DAI | €1,548.45 | - | - | 576 | For nylig |
3 |
![]() |
YF-DAI/BTC | €43.31 | - | - | 543 | For nylig |
4 |
![]() |
YF-DAI/USDT | €11.52 | €1.54 | €4.37 | 2,400 | For nylig |
5 |
![]() |
YF-DAI/ETH | €11.67 | - | - | 0 | For nylig |
6 |
![]() |
YF-DAI/BTC | €6.83 | - | - | 62 | For nylig |
7 |
![]() |
YF-DAI/USDT | €11.62 | €2.63 | €10,952.74 | 369 | For nylig |
8 |
![]() |
YF-DAI/USDT | €53.05 | €57.73 | €29.80 | 0 | For nylig |
9 |
![]() |
YF-DAI/USDT | €82.77 | €837.97 | €7,348.21 | 21,717 | For nylig |
10 |
![]() |
WETH/YF-DAI | €1,464.08 | - | - | 6,420 | For nylig | Ingen data fundet | Ingen data fundet |
YFDAI.FINANCE pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €11.49 | €12.09 | €11.40 | €12.03 | €2,725 | €47,947 |
Apr 2, 2025 | €12.47 | €12.48 | €11.75 | €11.77 | €3,004 | €46,914 |
Mar 27, 2025 | €12.46 | €12.78 | €11.66 | €12.68 | €2,870 | €50,531 |
Mar 26, 2025 | €12.90 | €12.98 | €12.18 | €12.46 | €3,395 | €49,673 |
Mar 25, 2025 | €14.32 | €14.33 | €12.44 | €12.90 | €4,390 | €51,408 |
Mar 23, 2025 | €13.89 | €14.31 | €12.92 | €13.02 | €1,793 | €51,900 |
Mar 19, 2025 | €12.80 | €14.44 | €12.62 | €14.42 | €2,292 | €57,485 |
Mar 16, 2025 | €13.69 | €13.93 | €12.50 | €13.15 | €1,357 | €52,408 |
Mar 15, 2025 | €13.33 | €13.93 | €13.30 | €13.69 | €2,258 | €54,575 |
Mar 14, 2025 | €12.34 | €13.67 | €11.95 | €13.33 | €2,997 | €53,140 |
Mar 13, 2025 | €13.65 | €13.70 | €12.29 | €12.34 | €1,613 | €49,178 |
Mar 12, 2025 | €12.54 | €13.65 | €11.62 | €13.65 | €1,503 | €54,406 |
Mar 11, 2025 | €12.90 | €13.21 | €12.36 | €12.54 | €1,313 | €49,983 |
Mar 10, 2025 | €13.06 | €13.67 | €12.17 | €12.89 | €4,111 | €51,392 |
Mar 9, 2025 | €13.36 | €14.79 | €13.01 | €13.06 | €2,415 | €52,067 |
Mar 8, 2025 | €14.14 | €14.84 | €13.26 | €13.36 | €2,336 | €53,249 |
Mar 6, 2025 | €14.72 | €14.95 | €13.61 | €14.53 | €1,366 | €57,919 |
Mar 5, 2025 | €14.59 | €14.85 | €13.14 | €14.72 | €3,659 | €58,694 |
Mar 3, 2025 | €15.59 | €15.59 | €13.12 | €13.34 | €1,954 | €53,156 |
Mar 1, 2025 | €13.71 | €14.37 | €13.13 | €13.77 | €5,065 | €54,873 |
Feb 27, 2025 | €15.34 | €16.04 | €15.05 | €15.54 | €4,399 | €61,951 |
Feb 26, 2025 | €16.34 | €16.34 | €15.03 | €15.34 | €8,938 | €61,137 |
Feb 25, 2025 | €15.23 | €16.52 | €15.00 | €16.34 | €6,861 | €65,148 |
Feb 21, 2025 | €16.60 | €17.22 | €15.42 | €16.54 | €2,816 | €65,921 |
Feb 20, 2025 | €16.29 | €17.17 | €15.23 | €16.60 | €3,148 | €66,177 |
Feb 19, 2025 | €17.45 | €17.57 | €16.18 | €16.29 | €5,286 | €64,915 |
Feb 18, 2025 | €16.13 | €17.73 | €15.00 | €17.45 | €7,441 | €69,571 |
Feb 17, 2025 | €16.09 | €16.27 | €15.77 | €16.13 | €1,110 | €64,290 |
Feb 15, 2025 | €16.36 | €17.24 | €15.91 | €16.23 | €4,019 | €64,712 |
Feb 10, 2025 | €14.91 | €16.05 | €14.91 | €15.55 | €4,340 | €61,999 |
Feb 9, 2025 | €15.44 | €16.46 | €14.82 | €14.91 | €1,894 | €59,437 |
Feb 8, 2025 | €14.92 | €16.12 | €14.92 | €15.44 | €1,128 | €61,538 |
Feb 6, 2025 | €16.29 | €17.11 | €15.11 | €15.24 | €3,303 | €60,757 |
Feb 5, 2025 | €16.09 | €16.98 | €15.10 | €16.29 | €2,313 | €64,942 |
Feb 4, 2025 | €16.87 | €17.11 | €14.82 | €16.09 | €2,530 | €64,129 |
Feb 2, 2025 | €17.69 | €19.75 | €16.23 | €16.44 | €7,684 | €65,547 |
Feb 1, 2025 | €18.78 | €19.01 | €17.69 | €17.69 | €1,995 | €70,519 |
Jan 31, 2025 | €18.00 | €19.16 | €17.71 | €18.78 | €2,302 | €74,849 |
Jan 28, 2025 | €17.84 | €19.13 | €17.80 | €17.82 | €3,662 | €71,039 |
Jan 27, 2025 | €19.46 | €19.58 | €17.66 | €17.84 | €6,478 | €71,123 |
Jan 26, 2025 | €19.19 | €19.65 | €19.01 | €19.46 | €3,766 | €77,553 |
Jan 25, 2025 | €19.46 | €19.82 | €19.13 | €19.19 | €4,490 | €76,491 |
Jan 24, 2025 | €19.20 | €19.54 | €18.98 | €19.46 | €2,057 | €77,551 |
Jan 22, 2025 | €20.59 | €21.62 | €19.50 | €19.63 | €35,017 | €78,227 |
Jan 20, 2025 | €20.44 | €21.43 | €19.59 | €20.33 | €8,464 | €81,034 |
Jan 19, 2025 | €22.74 | €22.92 | €20.31 | €20.44 | €8,190 | €81,459 |
Jan 17, 2025 | €19.86 | €23.29 | €19.69 | €21.45 | €10,794 | €85,493 |
Jan 15, 2025 | €21.16 | €21.83 | €19.83 | €21.02 | €7,332 | €83,775 |
Jan 14, 2025 | €20.02 | €23.00 | €19.90 | €21.16 | €23,218 | €84,351 |
Jan 13, 2025 | €19.67 | €20.36 | €17.68 | €20.02 | €8,831 | €79,816 |
Jan 11, 2025 | €19.89 | €22.78 | €19.70 | €19.72 | €8,018 | €78,618 |
Jan 10, 2025 | €19.04 | €21.54 | €19.01 | €19.89 | €11,326 | €79,273 |
Jan 8, 2025 | €20.15 | €21.51 | €18.29 | €21.08 | €9,251 | €84,020 |
Jan 7, 2025 | €22.53 | €22.54 | €19.46 | €20.15 | €6,120 | €80,313 |
Jan 5, 2025 | €21.29 | €23.62 | €21.28 | €23.02 | €18,383 | €91,775 |
Jan 4, 2025 | €21.55 | €23.18 | €21.28 | €21.29 | €14,936 | €84,871 |
Jan 1, 2025 | €18.74 | €20.14 | €18.61 | €18.61 | €6,602 | €74,194 |
Dec 31, 2024 | €19.35 | €19.98 | €18.21 | €18.74 | €6,839 | €74,679 |
Dec 30, 2024 | €19.79 | €22.14 | €17.55 | €19.35 | €36,493 | €77,138 |
Dec 29, 2024 | €22.10 | €22.34 | €19.59 | €19.79 | €7,477 | €78,890 |
Dec 28, 2024 | €20.98 | €22.37 | €19.57 | €22.09 | €15,706 | €88,067 |
Dec 27, 2024 | €19.47 | €21.67 | €19.47 | €20.98 | €9,186 | €83,643 |
Dec 26, 2024 | €22.19 | €22.26 | €18.36 | €19.47 | €10,796 | €77,589 |
Dec 24, 2024 | €21.12 | €24.01 | €20.85 | €21.34 | €5,664 | €85,050 |
Dec 22, 2024 | €21.15 | €21.50 | €19.87 | €20.29 | €4,913 | €80,870 |
Dec 18, 2024 | €27.31 | €27.31 | €23.75 | €23.75 | €9,030 | €94,673 |
Dec 15, 2024 | €26.81 | €28.04 | €26.07 | €27.61 | €8,885 | €110,047 |
Dec 14, 2024 | €25.35 | €34.47 | €25.33 | €26.81 | €57,878 | €106,882 |
Dec 13, 2024 | €27.37 | €27.63 | €25.35 | €25.35 | €5,382 | €101,058 |
Dec 12, 2024 | €25.88 | €27.69 | €25.88 | €27.37 | €5,517 | €109,108 |
Dec 10, 2024 | €26.08 | €27.81 | €23.76 | €25.97 | €11,873 | €103,516 |
Dec 9, 2024 | €29.42 | €29.59 | €24.96 | €26.08 | €12,676 | €103,972 |
Dec 7, 2024 | €26.17 | €31.10 | €25.85 | €29.66 | €17,687 | €118,234 |
Dec 5, 2024 | €23.22 | €24.67 | €23.05 | €24.66 | €5,514 | €98,287 |
Dec 2, 2024 | €23.32 | €24.04 | €22.10 | €22.84 | €5,055 | €91,057 |
Dec 1, 2024 | €23.23 | €23.94 | €21.97 | €23.32 | €3,814 | €92,939 |
Nov 30, 2024 | €22.33 | €23.23 | €22.05 | €23.23 | €2,740 | €92,605 |
Nov 29, 2024 | €22.38 | €23.06 | €21.82 | €22.33 | €3,760 | €88,997 |
Nov 28, 2024 | €23.05 | €23.18 | €22.09 | €22.38 | €4,060 | €89,215 |
Nov 27, 2024 | €21.80 | €23.21 | €21.79 | €23.05 | €4,132 | €91,881 |
Nov 26, 2024 | €22.34 | €23.27 | €21.54 | €21.80 | €4,856 | €86,911 |
Nov 25, 2024 | €22.40 | €23.37 | €22.08 | €22.34 | €5,932 | €89,057 |
Nov 24, 2024 | €23.39 | €24.41 | €21.06 | €22.40 | €5,945 | €89,263 |
Nov 23, 2024 | €22.34 | €24.72 | €21.82 | €23.39 | €9,162 | €93,224 |
Nov 22, 2024 | €23.77 | €23.91 | €21.96 | €22.34 | €4,182 | €89,062 |
Nov 21, 2024 | €21.81 | €24.49 | €21.46 | €23.77 | €8,527 | €94,749 |
Nov 20, 2024 | €22.96 | €23.40 | €21.66 | €21.81 | €4,949 | €86,924 |
Nov 19, 2024 | €23.79 | €24.03 | €22.45 | €22.96 | €4,449 | €91,512 |
Nov 18, 2024 | €25.15 | €25.15 | €23.46 | €23.79 | €4,690 | €94,838 |
Nov 17, 2024 | €24.81 | €26.23 | €23.83 | €25.15 | €5,716 | €100,230 |
Nov 15, 2024 | €23.06 | €23.77 | €22.50 | €23.27 | €4,882 | €92,774 |
Nov 11, 2024 | €25.58 | €26.23 | €22.72 | €25.20 | €7,776 | €100,438 |
Nov 10, 2024 | €24.04 | €26.58 | €23.83 | €25.58 | €8,548 | €101,965 |
Nov 5, 2024 | €20.23 | €21.12 | €20.23 | €21.09 | €5,260 | €84,081 |
Nov 2, 2024 | €20.68 | €21.08 | €20.45 | €20.56 | €4,675 | €81,963 |
Nov 1, 2024 | €20.97 | €21.13 | €20.29 | €20.68 | €5,140 | €82,449 |
Oct 28, 2024 | €20.98 | €22.65 | €20.15 | €20.76 | €5,432 | €82,732 |
Oct 21, 2024 | €21.85 | €23.02 | €20.19 | €20.98 | €17,149 | €83,611 |
Oct 17, 2024 | €20.17 | €20.93 | €19.47 | €19.88 | €4,824 | €79,260 |
Oct 16, 2024 | €20.93 | €21.40 | €19.63 | €20.17 | €6,560 | €80,408 |
YFDAI.FINANCE prisstatistik
Advanced chart
Technical analysis
Om YFDAI.FINANCE
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på YFDAI.FINANCE i dag?
Copy link to sectionYF-DAI pris er i øjeblikket €11.44. Pris på YFDAI.FINANCE er -17.61% i løbet af de sidste 30 dage. Du kan bruge live YFDAI.FINANCE-diagrammet til at spore YF-DAI/DKK-prisen i realtid ovenfor, eller sammenligne YFDAI.FINANCE-værdien i dag med dens tidligere præstationer ved at bruge fanen YFDAI.FINANCE prishistorik øverst på denne side.
Hvad er det samlede udbud af YF-DAI?
Copy link to sectionDen cirkulerende forsyning er 3,986.00 YF-DAI, ud af en samlet maksimal forsyning på 21,000.00 YF-DAI.
Hvor kan jeg købe YFDAI.FINANCE?
Copy link to sectionDu kan købe YFDAI.FINANCE på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy YFDAI.FINANCE forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i YFDAI.FINANCE på?
Copy link to sectionDen nemmeste måde at investere i YFDAI.FINANCE på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
YFDAI.FINANCE