YodeSwap (YODE)
YodeSwap (YODE)
YodeSwap pris er €0.003809367324, en -8.80% ændring i løbet af de sidste 7 dage. Lær mere om YodeSwap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000022415624 |
---|---|
24h Høj | €0.003876903454 |
24h Lav | €0.003694435568 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7461 |
Cirkulerende forsyning | - |
Maksimal forsyning | 150M |
YodeSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
YODE/USDT | €0.004921868448 | €197.00 | €481.65 | 8,073 | For nylig |
2 |
![]() |
YODE/WWDOGE | €0.003821654880 | - | - | 75 | For nylig |
3 |
![]() |
YODE/USDC | €0.004120873056 | - | - | 2 | For nylig |
4 |
![]() |
YODE/USDT | €0.002873176128 | - | - | 1 | For nylig |
5 |
![]() |
DOGESHREK/YODE | €0.002939047344 | - | - | 43 | For nylig |
6 |
![]() |
YODE/WWDOGE | €0.004740698448 | - | - | 478 | For nylig |
7 |
![]() |
YODE/USDC | €0.004989487680 | - | - | 8 | For nylig |
8 |
![]() |
YODE/USDT | €0.004197408048 | - | - | 3 | For nylig |
9 |
![]() |
DOGESHREK/YODE | €0.003765814992 | - | - | 7 | For nylig |
10 |
![]() |
YODE/OMNOM | €0.001440075312 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
YodeSwap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.003786951699 | €0.003876903454 | €0.003694435568 | €0.003797754421 | €0 | €0 |
Apr 15, 2025 | €0.003664840967 | €0.003909894977 | €0.003664840967 | €0.003786951699 | €0 | €0 |
Apr 14, 2025 | €0.003672544992 | €0.003832261441 | €0.003664840967 | €0.003664840967 | €0 | €0 |
Apr 6, 2025 | €0.003780013127 | €0.003780013127 | €0.003252808358 | €0.003252808358 | €0 | €0 |
Apr 5, 2025 | €0.003834818139 | €0.003835074399 | €0.003730832100 | €0.003780013127 | €0 | €0 |
Apr 3, 2025 | €0.003860078247 | €0.003860078247 | €0.003507796747 | €0.003555033695 | €91 | €0 |
Apr 2, 2025 | €0.003914808358 | €0.003914808358 | €0.003837756905 | €0.003860078247 | €0 | €0 |
Mar 30, 2025 | €0.004148419071 | €0.004208293243 | €0.003648514622 | €0.003654357818 | €0 | €0 |
Mar 28, 2025 | €0.004953545030 | €0.004953545030 | €0.004613159220 | €0.004628697495 | €0 | €0 |
Mar 27, 2025 | €0.004912643579 | €0.005168557306 | €0.004912643579 | €0.004953545030 | €183 | €0 |
Mar 24, 2025 | €0.004306615232 | €0.004696119341 | €0.004306615232 | €0.004696119341 | €0 | €0 |
Mar 23, 2025 | €0.004233187585 | €0.004312419426 | €0.004233187585 | €0.004306615232 | €0 | €0 |
Mar 21, 2025 | €0.004211278026 | €0.004211278026 | €0.004211278026 | €0.004211278026 | €0 | €0 |
Mar 19, 2025 | €0.004089212349 | €0.004297465603 | €0.004070280580 | €0.004257050450 | €0 | €0 |
Mar 18, 2025 | €0.004267266230 | €0.004267266230 | €0.004034984174 | €0.004089212349 | €0 | €0 |
Mar 16, 2025 | €0.004454187169 | €0.004458607958 | €0.004205999337 | €0.004208015137 | €5 | €0 |
Mar 15, 2025 | €0.004155287784 | €0.004454187169 | €0.004155287784 | €0.004454187169 | €0 | €0 |
Mar 14, 2025 | €0.004149590370 | €0.004155636892 | €0.004149590370 | €0.004155287784 | €0 | €0 |
Mar 13, 2025 | €0.004735678353 | €0.004862027014 | €0.004105458919 | €0.004149590370 | €485 | €0 |
Mar 11, 2025 | €0.004089367789 | €0.004089367789 | €0.003906044769 | €0.004025586650 | €0 | €0 |
Mar 8, 2025 | €0.005205548645 | €0.005262101385 | €0.004893709962 | €0.004911399946 | €0 | €0 |
Mar 7, 2025 | €0.005686629305 | €0.005758657056 | €0.005204241269 | €0.005205548645 | €0 | €0 |
Mar 3, 2025 | €0.005135172675 | €0.005135495015 | €0.004684723872 | €0.004684723872 | €3 | €0 |
Mar 2, 2025 | €0.004342739147 | €0.005135172675 | €0.004342739147 | €0.005135172675 | €8 | €0 |
Mar 1, 2025 | €0.004188877984 | €0.004414678584 | €0.004188877984 | €0.004342739147 | €20 | €0 |
Feb 28, 2025 | €0.004433972923 | €0.004434196429 | €0.004041534146 | €0.004188877984 | €1 | €0 |
Feb 27, 2025 | €0.003932672253 | €0.004529180035 | €0.003932672253 | €0.004433972923 | €625 | €0 |
Feb 26, 2025 | €0.004033659070 | €0.004034239929 | €0.003871575901 | €0.003932672253 | €36 | €0 |
Feb 24, 2025 | €0.004468099273 | €0.004468099273 | €0.003889071652 | €0.003923970073 | €68 | €0 |
Feb 22, 2025 | €0.004491262031 | €0.004622333760 | €0.004461332961 | €0.004566328026 | €47 | €0 |
Feb 19, 2025 | €0.004711862063 | €0.004760340609 | €0.004711862063 | €0.004760340609 | €0 | €0 |
Feb 17, 2025 | €0.004904671944 | €0.004923944498 | €0.004814945069 | €0.004860606739 | €84 | €0 |
Feb 16, 2025 | €0.004921993688 | €0.004932666089 | €0.004893089107 | €0.004904671944 | €91 | €0 |
Feb 15, 2025 | €0.004751069978 | €0.004992895709 | €0.004751069978 | €0.004921993688 | €500 | €0 |
Feb 14, 2025 | €0.004596204526 | €0.004931726435 | €0.004596204526 | €0.004751069978 | €183 | €0 |
Feb 12, 2025 | €0.004519588302 | €0.004671747604 | €0.004471006232 | €0.004671747604 | €76 | €0 |
Feb 11, 2025 | €0.004559837214 | €0.004815619094 | €0.004519507359 | €0.004519588302 | €130 | €0 |
Feb 10, 2025 | €0.004750321457 | €0.004750321457 | €0.004266731440 | €0.004559837214 | €318 | €0 |
Feb 9, 2025 | €0.004728601844 | €0.004800737542 | €0.004722794561 | €0.004750321457 | €42 | €0 |
Feb 6, 2025 | €0.004868160309 | €0.004985816745 | €0.004594005073 | €0.004666994202 | €19 | €0 |
Feb 3, 2025 | €0.004642763530 | €0.005404099895 | €0.003979245403 | €0.005254139139 | €750 | €0 |
Feb 1, 2025 | €0.006581268106 | €0.006581268106 | €0.005839673971 | €0.005946199131 | €1,093 | €0 |
Jan 29, 2025 | €0.006222334189 | €0.006680195057 | €0.006222334189 | €0.006458022129 | €288 | €0 |
Jan 27, 2025 | €0.006876321473 | €0.006876321473 | €0.006128059899 | €0.006583012276 | €308 | €0 |
Jan 26, 2025 | €0.007077082464 | €0.007077082464 | €0.006876321473 | €0.006876321473 | €30 | €0 |
Jan 25, 2025 | €0.007014958496 | €0.007078005236 | €0.006997100710 | €0.007077082464 | €3 | €0 |
Jan 24, 2025 | €0.006988687847 | €0.007307443481 | €0.006987773815 | €0.007014958496 | €233 | €0 |
Jan 23, 2025 | €0.006901251637 | €0.007024051186 | €0.006742591675 | €0.006988687847 | €261 | €0 |
Jan 22, 2025 | €0.007191927125 | €0.007192298874 | €0.006901198909 | €0.006901251637 | €68 | €0 |
Jan 21, 2025 | €0.006881138875 | €0.007596383347 | €0.006515167697 | €0.007191927125 | €396 | €0 |
Jan 20, 2025 | €0.007128693941 | €0.007442675742 | €0.006879176602 | €0.006881138875 | €395 | €0 |
Jan 18, 2025 | €0.007475529503 | €0.007731241249 | €0.007128477848 | €0.007239067991 | €215 | €0 |
Jan 17, 2025 | €0.01074 | €0.01266 | €0.006455779333 | €0.007475529503 | €9,004 | €0 |
Jan 16, 2025 | €0.01280 | €0.01292 | €0.01055 | €0.01074 | €2,141 | €0 |
Jan 15, 2025 | €0.01210 | €0.01280 | €0.01201 | €0.01280 | €108 | €0 |
Jan 13, 2025 | €0.01167 | €0.01167 | €0.01082 | €0.01138 | €65 | €0 |
Jan 11, 2025 | €0.01032 | €0.01084 | €0.01032 | €0.01076 | €21 | €0 |
Jan 10, 2025 | €0.01037 | €0.01102 | €0.01025 | €0.01032 | €300 | €0 |
Jan 9, 2025 | €0.01046 | €0.01125 | €0.01035 | €0.01037 | €830 | €0 |
Jan 7, 2025 | €0.01587 | €0.01587 | €0.01379 | €0.01379 | €1,540 | €0 |
Jan 6, 2025 | €0.01025 | €0.01588 | €0.01010 | €0.01587 | €5,543 | €0 |
Jan 5, 2025 | €0.01014 | €0.01570 | €0.01003 | €0.01025 | €11,477 | €0 |
Jan 4, 2025 | €0.009479602575 | €0.01024 | €0.009462381420 | €0.01014 | €1,330 | €0 |
Jan 1, 2025 | €0.008981246779 | €0.009191140965 | €0.008920123980 | €0.009186837511 | €32 | €0 |
Dec 31, 2024 | €0.009213216658 | €0.009441175544 | €0.008981246779 | €0.008981246779 | €368 | €0 |
Dec 30, 2024 | €0.01147 | €0.01148 | €0.009166523217 | €0.009213216658 | €2,772 | €0 |
Dec 26, 2024 | €0.01341 | €0.01341 | €0.01156 | €0.01157 | €750 | €0 |
Dec 25, 2024 | €0.01110 | €0.01341 | €0.01110 | €0.01341 | €1,780 | €0 |
Dec 23, 2024 | €0.01060 | €0.01088 | €0.01034 | €0.01069 | €289 | €0 |
Dec 22, 2024 | €0.01099 | €0.01099 | €0.01046 | €0.01060 | €164 | €0 |
Dec 21, 2024 | €0.01071 | €0.01134 | €0.01071 | €0.01099 | €126 | €0 |
Dec 19, 2024 | €0.01210 | €0.01210 | €0.01037 | €0.01062 | €226 | €0 |
Dec 16, 2024 | €0.01431 | €0.01477 | €0.01391 | €0.01391 | €670 | €0 |
Dec 15, 2024 | €0.01481 | €0.01571 | €0.01428 | €0.01431 | €1,422 | €0 |
Dec 13, 2024 | €0.01995 | €0.02011 | €0.01445 | €0.01445 | €3,741 | €0 |
Dec 11, 2024 | €0.02017 | €0.02199 | €0.01987 | €0.02199 | €456 | €0 |
Dec 10, 2024 | €0.02220 | €0.02221 | €0.01922 | €0.02017 | €804 | €0 |
Dec 9, 2024 | €0.02507 | €0.02511 | €0.02214 | €0.02220 | €645 | €0 |
Dec 8, 2024 | €0.02491 | €0.02657 | €0.02491 | €0.02507 | €2,167 | €0 |
Dec 7, 2024 | €0.02861 | €0.02885 | €0.02296 | €0.02491 | €4,863 | €0 |
Dec 6, 2024 | €0.02984 | €0.02995 | €0.02786 | €0.02861 | €793 | €0 |
Dec 4, 2024 | €0.02797 | €0.02826 | €0.02713 | €0.02772 | €87 | €0 |
Dec 2, 2024 | €0.03206 | €0.03312 | €0.02934 | €0.02965 | €1,166 | €0 |
Dec 1, 2024 | €0.03084 | €0.03238 | €0.03041 | €0.03206 | €186 | €0 |
Nov 30, 2024 | €0.03471 | €0.03519 | €0.03017 | €0.03084 | €2,922 | €0 |
Nov 29, 2024 | €0.03335 | €0.03508 | €0.03328 | €0.03471 | €1,767 | €0 |
Nov 28, 2024 | €0.03475 | €0.03616 | €0.03335 | €0.03335 | €657 | €0 |
Nov 27, 2024 | €0.03300 | €0.03475 | €0.03300 | €0.03475 | €278 | €0 |
Nov 25, 2024 | €0.03564 | €0.03644 | €0.03254 | €0.03254 | €952 | €0 |
Nov 24, 2024 | €0.03789 | €0.03910 | €0.03424 | €0.03564 | €2,118 | €0 |
Nov 22, 2024 | €0.03263 | €0.03593 | €0.03263 | €0.03579 | €6,143 | €0 |
Nov 21, 2024 | €0.03335 | €0.03403 | €0.03262 | €0.03263 | €1,077 | €0 |
Nov 19, 2024 | €0.03622 | €0.03880 | €0.03468 | €0.03483 | €3,453 | €0 |
Nov 18, 2024 | €0.03494 | €0.03669 | €0.03444 | €0.03622 | €1,907 | €0 |
Nov 15, 2024 | €0.03633 | €0.03926 | €0.03400 | €0.03806 | €5,737 | €0 |
Nov 14, 2024 | €0.04991 | €0.05112 | €0.03616 | €0.03633 | €10,157 | €0 |
Nov 9, 2024 | €0.01908 | €0.01908 | €0.01664 | €0.01908 | €2,371 | €0 |
Nov 5, 2024 | €0.01471 | €0.01743 | €0.01471 | €0.01640 | €1,559 | €0 |
Oct 31, 2024 | €0.01854 | €0.01881 | €0.01702 | €0.01717 | €410 | €0 |
Oct 30, 2024 | €0.01938 | €0.01938 | €0.01749 | €0.01854 | €1,728 | €0 |
YodeSwap prisstatistik
Advanced chart
Technical analysis
Om YodeSwap
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på YodeSwap i dag?
Copy link to sectionYODE pris er i øjeblikket €0.003809367324. Pris på YodeSwap er -7.87% i løbet af de sidste 30 dage. Du kan bruge live YodeSwap-diagrammet til at spore YODE/DKK-prisen i realtid ovenfor, eller sammenligne YodeSwap-værdien i dag med dens tidligere præstationer ved at bruge fanen YodeSwap prishistorik øverst på denne side.
Hvad er det samlede udbud af YODE?
Copy link to sectionDen cirkulerende forsyning er 0.00 YODE, ud af en samlet maksimal forsyning på 149,999,995.00 YODE.
Hvor kan jeg købe YodeSwap?
Copy link to sectionDu kan købe YodeSwap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy YodeSwap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i YodeSwap på?
Copy link to sectionDen nemmeste måde at investere i YodeSwap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
YodeSwap