YUKI (YUKI)
YUKI (YUKI)
YUKI pris er €0.00, en +6.31% ændring i løbet af de sidste 7 dage. Lær mere om YUKI prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034515631 |
24h Lav | €0.000034515631 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
YUKI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUKI/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
YUKI/ETH | €1.45 | - | - | 0 | For nylig |
3 |
![]() |
YUKI/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
YUKI pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.13 | €2.18 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.08 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €0 |
Aug 13, 2024 | €2.39 | €2.40 | €2.30 | €2.37 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.13 | €3.01 | €3.03 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.09 | €2.97 | €2.98 | €0 | €0 |
Jul 15, 2024 | €2.85 | €3.07 | €2.84 | €3.07 | €0 | €0 |
Jul 12, 2024 | €2.72 | €2.77 | €2.68 | €2.75 | €0 | €0 |
Jul 9, 2024 | €2.65 | €2.73 | €2.64 | €2.69 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.01 | €2.93 | €2.98 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.36 | €3.30 | €3.35 | €0 | €0 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €0 |
May 22, 2024 | €3.33 | €3.35 | €3.21 | €3.29 | €0 | €0 |
May 14, 2024 | €2.59 | €2.60 | €2.52 | €2.53 | €0 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.68 | €2.69 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 19, 2024 | €2.69 | €2.74 | €2.52 | €2.69 | €0 | €0 |
Mar 23, 2024 | €2.92 | €3.01 | €2.88 | €2.93 | €0 | €0 |
Mar 21, 2024 | €3.09 | €3.15 | €3.00 | €3.07 | €0 | €0 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €0 |
Feb 28, 2024 | €2.89 | €2.97 | €2.66 | €2.97 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 13, 2024 | €2.34 | €2.36 | €2.28 | €2.32 | €0 | €0 |
Feb 10, 2024 | €2.36 | €2.46 | €1.92 | €2.05 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.24 | €1.90 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.09 | €1.93 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.09 | €1.93 | €2.02 | €0 | €0 |
Jan 30, 2024 | €2.00 | €2.22 | €1.83 | €1.99 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €0 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.22 | €1.78 | €2.04 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.03 | €1.76 | €2.03 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.85 | €1.97 | €0 | €0 |
Dec 20, 2023 | €1.91 | €2.04 | €1.79 | €1.94 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €0 |
Dec 18, 2023 | €1.93 | €1.95 | €1.87 | €1.95 | €0 | €0 |
Dec 17, 2023 | €1.96 | €1.97 | €1.93 | €1.93 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 12, 2023 | €1.95 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.91 | €1.83 | €1.90 | €0 | €0 |
Dec 1, 2023 | €1.80 | €1.85 | €1.80 | €1.83 | €0 | €0 |
Nov 30, 2023 | €1.78 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Nov 26, 2023 | €1.83 | €1.84 | €1.80 | €1.81 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.83 | €0 | €0 |
Nov 23, 2023 | €1.81 | €1.83 | €1.80 | €1.81 | €0 | €0 |
Nov 22, 2023 | €1.70 | €1.84 | €1.70 | €1.81 | €0 | €0 |
Nov 9, 2023 | €1.66 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 6, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 4, 2023 | €1.61 | €1.64 | €1.61 | €1.63 | €0 | €0 |
Nov 2, 2023 | €1.62 | €1.65 | €1.57 | €1.58 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €0 |
YUKI prisstatistik
Advanced chart
Technical analysis
Om YUKI
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på YUKI i dag?
Copy link to sectionYUKI pris er i øjeblikket €0.00. Pris på YUKI er +34.11% i løbet af de sidste 30 dage. Du kan bruge live YUKI-diagrammet til at spore YUKI/DKK-prisen i realtid ovenfor, eller sammenligne YUKI-værdien i dag med dens tidligere præstationer ved at bruge fanen YUKI prishistorik øverst på denne side.
Hvad er det samlede udbud af YUKI?
Copy link to sectionDen cirkulerende forsyning er 0.00 YUKI, ud af en samlet maksimal forsyning på 0.00 YUKI.
Hvor kan jeg købe YUKI?
Copy link to sectionDu kan købe YUKI på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy YUKI forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i YUKI på?
Copy link to sectionDen nemmeste måde at investere i YUKI på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
YUKI